Цена Phemex Token (PT) Текущая стоимость

Phemex Token logo
PTPhemex Token
0,708517+ 2.25%
Рыночная капитализация
€0
0%
Объём (сутки)
159 837
1.34%
В обращении
0 PT
Дата эмиссии
-

Data provided by Coingecko API

PT Статистика цены

Phemex Token Цена сегодня

Phemex Token Цена
€0,708517

Изменение цены

€0,01561947
2.25%
24ч. мин. / 24ч. макс.
€0,685873 / €0,721519

Объем

€159 837
1.34%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Phemex Token Предложение

В обращении
0 PT
Общее предложение
1 000 000 000 PT
Максимальное предложение
1 000 000 000 PT

Phemex Token Рыночная капитализация

Разбавленная рыночная капитализация

€709 944 750
3.38%

Phemex Token Цена вчера

Вчерашняя мин. / макс цена
€0,68587302 / €0,68759919
Вчерашняя цена открытия / закрытия
€0,68587302 / €0,68759919
Вчерашнее изменение цены
3.17%
Вчерашний объем
€184 494,32

Phemex Token История цены

Мин. / макс цена за 7 дней
€0,79586666 / €0,93399992
Мин. / максцена за 30 дней
€0,68107165 / €0,70512895
Мин. / макс цена за 90 дней
€0,68107165 / €0,74955301
Мин. / макс цена за 52 недели
€0,68107165 / €0,79890524
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
€1,58
55.15%
Исторический мин.дек. 17, 2023 (1 лет назад)
€0,518187
37.01%

Data provided by Coingecko API

Конвертер PT EUR

Phemex Token
Phemex TokenPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phemex Token в реальном времени (PT к EUR)

    PTEUR от TradingView

    Phemex Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phemex Token (EUR)

    Дата
    30.08.2025
    €0,689339
    €0
    €0,69342
    €0,681072
    29.08.2025
    €0,719176
    €0,689339
    €0,724587
    €0,686766
    28.08.2025
    €0,713065
    €0,719176
    €0,749553
    €0,713065
    27.08.2025
    €0,740195
    €0,713065
    €0,741079
    €0,714344
    26.08.2025
    €0,715848
    €0,740195
    €0,740665
    €0,700902
    25.08.2025
    €0,77162
    €0,715848
    €0,784382
    €0,710387
    24.08.2025
    €0,760041
    €0,77162
    €0,798905
    €0,760041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 25 minutes undefined 20 seconds

    Explore Our Other Products for PT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 988
    0.15%
    Капитализация€2,17T
    Объём€24,61B
    2
    4 469,91
    2.78%
    Капитализация€539,76B
    Объём€20,68B
    4
    2,81
    0.24%
    Капитализация€166,95B
    Объём€2,97B
    5
    864,74
    0.76%
    Капитализация€120,38B
    Объём€686,72M
    6
    204,75
    1.76%
    Капитализация€110,85B
    Объём€4,83B
    9
    0,22
    1.10%
    Капитализация€32,82B
    Объём€880,21M

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API