Цена PHUX Governance Token (PHUX) Текущая стоимость

PHUX Governance Token logo
PHUXPHUX Governance Token
GBP 0,000055 -5.88%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 294
18.48%
В обращении
0 PHUX
Дата эмиссии
-

Data provided by Coingecko API

PHUX Статистика цены

PHUX Governance Token Цена сегодня

PHUX Governance Token Цена
GBP 0,0000545

Изменение цены

GBP -0,0000034043593
5.88%
24ч. мин. / 24ч. макс.
GBP 0,00005389 / GBP 0,0000584

Объем

GBP 294,4
18.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PHUX Governance Token Предложение

В обращении
0 PHUX
Общее предложение
8 229 458 440,697 PHUX
Максимальное предложение
10 000 000 000 PHUX

PHUX Governance Token Рыночная капитализация

Разбавленная рыночная капитализация

GBP 448 722
6.13%

PHUX Governance Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000057971779 / GBP 0,000058198622
Вчерашняя цена открытия / закрытия
GBP 0,000057971779 / GBP 0,000058198622
Вчерашнее изменение цены
6.17%
Вчерашний объем
GBP 136,08037

PHUX Governance Token История цены

Мин. / макс цена за 7 дней
GBP 0,000073012666 / GBP 0,000094523222
Мин. / максцена за 30 дней
GBP 0,00005616154 / GBP 0,000058499338
Мин. / макс цена за 90 дней
GBP 0,000054232786 / GBP 0,000065245158
Мин. / макс цена за 52 недели
GBP 0,000054232786 / GBP 0,000069898127
Исторический макс.июль 15, 2023 (2 лет назад)
GBP 0,01418592
99.62%
Исторический мин.июль 2, 2025 (1 месяцев назад)
GBP 0,00003579
52.29%

Data provided by Coingecko API

Конвертер PHUX GBP

PHUX Governance Token
PHUX Governance TokenPHUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHUX Safely with 3Commas

Use a proven backtested strategy for PHUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PHUX Governance Token в реальном времени (PHUX к GBP)

    PHUXGBP от TradingView

    PHUX Governance Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PHUX Governance Token (GBP)

    Дата
    28.08.2025
    GBP 0,000057
    GBP 0
    GBP 0,000058
    GBP 0,000056
    27.08.2025
    GBP 0,000056
    GBP 0,000057
    GBP 0,000059
    GBP 0,000054
    26.08.2025
    GBP 0,000062
    GBP 0,000056
    GBP 0,000062
    GBP 0,000055
    25.08.2025
    GBP 0,000065
    GBP 0,000062
    GBP 0,000066
    GBP 0,000061
    24.08.2025
    GBP 0,000068
    GBP 0,000065
    GBP 0,000068
    GBP 0,000064
    23.08.2025
    GBP 0,000068
    GBP 0,000068
    GBP 0,00007
    GBP 0,000066
    22.08.2025
    GBP 0,000066
    GBP 0,000068
    GBP 0,000068
    GBP 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 32 seconds

    Explore Our Other Products for PHUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 350
    3.22%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,72B
    2
    GBP 4 373,47
    2.42%
    КапитализацияGBP 526,31B
    ОбъёмGBP 37,14B
    3
    GBP 2,82
    4.77%
    КапитализацияGBP 167,4B
    ОбъёмGBP 7,27B
    5
    GBP 859,4
    1.41%
    КапитализацияGBP 119,57B
    ОбъёмGBP 1,54B
    6
    GBP 203,25
    4.35%
    КапитализацияGBP 109,55B
    ОбъёмGBP 14,19B
    9
    GBP 0,212572
    4.22%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API