Цена Pickle (PICKLE) Текущая стоимость

Pickle logo
PICKLEPickle
JPY 0,046239+ 0.35%
Рыночная капитализация
JPY 3,21M
0.35%
Объём (сутки)
JPY 30 006
0.27%
В обращении
69 420 000 PICKLE
Дата эмиссии
-

Data provided by Coingecko API

PICKLE Статистика цены

Pickle Цена сегодня

Pickle Цена
JPY 0,0462387

Изменение цены

JPY 0,00016011
0.35%
24ч. мин. / 24ч. макс.
JPY 0,04598484 / JPY 0,04638236

Объем

JPY 30 006
0.27%
Объем / Рыночная капитализация
0,009347981
Доминирование
<0.000001%
Рейтинг
#9712

Pickle Предложение

В обращении
69 420 000 PICKLE
Общее предложение
69 420 000 PICKLE
Максимальное предложение
69 420 000 PICKLE

Pickle Рыночная капитализация

Рыночная капитализация
JPY 3 209 891
0.35%

Разбавленная рыночная капитализация

JPY 3 209 891
7.19%

Pickle Цена вчера

Вчерашняя мин. / макс цена
JPY 0,043078947 / JPY 0,043194676
Вчерашняя цена открытия / закрытия
JPY 0,043194676 / JPY 0,043078947
Вчерашнее изменение цены
7.19%
Вчерашний объем
JPY 439,70401

Pickle История цены

Мин. / макс цена за 7 дней
JPY 0,00028747149 / JPY 0,00029253849
Мин. / максцена за 30 дней
JPY 0,042450052 / JPY 0,043208917
Мин. / макс цена за 90 дней
JPY 0,042450052 / JPY 0,043208917
Мин. / макс цена за 52 недели
JPY 0,042450052 / JPY 0,043208917
Исторический макс.июль 3, 2024 (1 лет назад)
JPY 12,23
99.62%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,02612375
77.27%

Data provided by Coingecko API

Конвертер PICKLE JPY

Pickle
PicklePICKLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PICKLE Safely with 3Commas

Use a proven backtested strategy for PICKLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pickle в реальном времени (PICKLE к JPY)

    PICKLEJPY от TradingView

    Pickle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pickle (JPY)

    Дата
    19.08.2025
    JPY 0,042493
    JPY 0
    JPY 0,043209
    JPY 0,04245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 53 seconds

    Explore Our Other Products for PICKLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 845
    1.67%
    КапитализацияJPY 2,29T
    ОбъёмJPY 38,96B
    2
    JPY 4 738,78
    1.94%
    КапитализацияJPY 572,29B
    ОбъёмJPY 47,98B
    3
    JPY 3,02
    0.35%
    КапитализацияJPY 179,63B
    ОбъёмJPY 6,69B
    5
    JPY 889,25
    1.33%
    КапитализацияJPY 123,88B
    ОбъёмJPY 2,15B
    6
    JPY 203,03
    4.72%
    КапитализацияJPY 109,68B
    ОбъёмJPY 10,62B
    9
    JPY 0,2357
    1.66%
    КапитализацияJPY 35,48B
    ОбъёмJPY 3,75B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3,22M
    ОбъёмJPY 164 055
    9709
    JPY 0,00322965
    4.52%
    КапитализацияJPY 3,22M
    ОбъёмJPY 1 853
    9710
    JPY 0,00003353
    20.58%
    КапитализацияJPY 3,21M
    ОбъёмJPY 8 834
    КапитализацияJPY 3,21M
    ОбъёмJPY 1,29M
    9713
    JPY 0,108498
    1.31%
    КапитализацияJPY 3,21M
    ОбъёмJPY 45 746

    Data provided by Coingecko API