Pickle (PICKLE) Canlı Fiyat

Pickle logo
PICKLEPickle
JPY 0,067492+ 46.29%
Piyasa değeri
JPY 4,67M
45.94%
Hacim (24s)
JPY 4.374.178
5.70%
Dolaşımdaki miktar
69.420.000 PICKLE
Yayın tarihi
-

Data provided by Coingecko API

PICKLE Fiyat İstatistikleri

Fiyat / Pickle Fiyatı Bugün

Pickle Fiyatı
JPY 0,067492

Fiyat Değişimi

JPY 0,0213549
46.29%
24s Düşük / 24s Yüksek
JPY 0,0430518 / JPY 0,134331

Alım Satım Hacmi

JPY 4.374.178
5.70%
Hacim / Piyasa Değeri
0,93581559
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9464

Pickle Arzı

Daloşımdaki Arz
69.420.000 PICKLE
Toplam Arz
69.420.000 PICKLE
Maks Arz
69.420.000 PICKLE

Pickle piyasa değeri

Piyasa Değeri
JPY 4.674.188
45.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.674.188
3.87%

Dünkü Pickle Fiyatı

Dünkü Düşük / Yüksek
JPY 0,069341563 / JPY 0,070738301
Dünkü Açılış / Kapanış
JPY 0,069341563 / JPY 0,070738301
Dünkü Değişim
3.64%
Dünkü Hacim
JPY 4.289.755,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027284422 / JPY 0,00088754712
30g Düşük/30g Yüksek
JPY 0,043215849 / JPY 0,13075818
90g Düşük/90g Yüksek
JPY 0,043215849 / JPY 0,13075818
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040200469 / JPY 0,13075818
Tüm Zamanlar YüksekTem 3, 2024 (1 yıl önce)
JPY 12,23
99.45%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,02612375
157.23%

Data provided by Coingecko API

PICKLE'den JPY'ye Dönüştürücü

Pickle
PicklePICKLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PICKLE Safely with 3Commas

Use a proven backtested strategy for PICKLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pickle Fiyat Tablosu (PICKLE'den JPY'ye)

    PICKLEJPY TradingView tarafından

    Pickle Borsaları

    Instant crypto to crypto exchange coming soon!

    Pickle Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,089631
    JPY 0
    JPY 0,130758
    JPY 0,043216
    09.09.2025
    JPY 0,048792
    JPY 0,089631
    JPY 0,089838
    JPY 0,0402
    05.09.2025
    JPY 0,040966
    JPY 0
    JPY 0,040966
    JPY 0,040513

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 42 dakika ve 4 saniye

    Explore Our Other Products for PICKLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.110
    2.70%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,78B
    2
    JPY 4.379,08
    2.07%
    Piyasa değeriJPY 528,58B
    HacimJPY 33,8B
    3
    JPY 3
    1.85%
    Piyasa değeriJPY 178,61B
    HacimJPY 4,13B
    5
    JPY 892,96
    1.54%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,83B
    6
    JPY 225,43
    4.63%
    Piyasa değeriJPY 122,26B
    HacimJPY 9,32B
    9
    JPY 0,246902
    3.91%
    Piyasa değeriJPY 37,25B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9457
    JPY 0,04359005
    0.10%
    Piyasa değeriJPY 4,67M
    HacimJPY 287.055
    Piyasa değeriJPY 4,7M
    HacimJPY 340
    9459
    JPY 0,00709995
    3.36%
    Piyasa değeriJPY 4,67M
    HacimJPY 11.059
    9461
    JPY 0,00467292
    4.60%
    Piyasa değeriJPY 4,67M
    HacimJPY 267
    9465
    JPY 0,124461
    2.19%
    Piyasa değeriJPY 4,67M
    HacimJPY 41.103

    Data provided by Coingecko API