Цена PiP (PIP) Текущая стоимость

PiP logo
PIPPiP
GBP 11,92 -6.07%
Рыночная капитализация
GBP 9,37M
6.12%
Объём (сутки)
GBP 312 386
0.33%
В обращении
786 094 PIP
Дата эмиссии
-

Data provided by Coingecko API

PIP Статистика цены

PiP Цена сегодня

PiP Цена
GBP 11,92

Изменение цены

GBP -0,76956592
6.07%
24ч. мин. / 24ч. макс.
GBP 11,79 / GBP 13,27

Объем

GBP 312 386
0.33%
Объем / Рыночная капитализация
0,033347211
Доминирование
0,00030769286%
Рейтинг
#1624

PiP Предложение

В обращении
786 093,68 PIP
Общее предложение
786 093,68 PIP
Максимальное предложение
1 000 000 PIP

PiP Рыночная капитализация

Рыночная капитализация
GBP 9 367 680
6.12%

Разбавленная рыночная капитализация

GBP 9 367 680
3.25%

PiP Цена вчера

Вчерашняя мин. / макс цена
GBP 12,295348 / GBP 12,338291
Вчерашняя цена открытия / закрытия
GBP 12,338291 / GBP 12,295348
Вчерашнее изменение цены
3.22%
Вчерашний объем
GBP 378 685,13

PiP История цены

Мин. / макс цена за 7 дней
GBP 12,895799 / GBP 17,906495
Мин. / максцена за 30 дней
GBP 10,462913 / GBP 13,211985
Мин. / макс цена за 90 дней
GBP 10,046396 / GBP 13,211985
Мин. / макс цена за 52 недели
GBP 9,5996586 / GBP 13,211985
Исторический макс.дек. 17, 2024 (8 месяцев назад)
GBP 64
81.38%
Исторический мин.март 13, 2025 (5 месяцев назад)
GBP 2,18
446.11%

Data provided by Coingecko API

Конвертер PIP GBP

PiP
PiPPIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIP Safely with 3Commas

Use a proven backtested strategy for PIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PiP в реальном времени (PIP к GBP)

    PIPGBP от TradingView

    PiP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PiP (GBP)

    Дата
    15.08.2025
    GBP 10,569345
    GBP 0
    GBP 13,211985
    GBP 10,569345
    14.08.2025
    GBP 11,423016
    GBP 10,569345
    GBP 11,947345
    GBP 10,462913
    13.08.2025
    GBP 10,798553
    GBP 11,423016
    GBP 11,150465
    GBP 10,188769
    12.08.2025
    GBP 9,847036
    GBP 10,798553
    GBP 10,914609
    GBP 9,847036
    11.08.2025
    GBP 12,250603
    GBP 9,847036
    GBP 12,513971
    GBP 9,599659
    10.08.2025
    GBP 11,969888
    GBP 12,250603
    GBP 12,205637
    GBP 11,49319
    09.08.2025
    GBP 10,392387
    GBP 11,969888
    GBP 11,976704
    GBP 10,38426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 25 minutes undefined 12 seconds

    Explore Our Other Products for PIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 698
    1.09%
    КапитализацияGBP 2,34T
    ОбъёмGBP 39,64B
    2
    GBP 4 403,19
    5.20%
    КапитализацияGBP 529,62B
    ОбъёмGBP 41,31B
    3
    GBP 3,11
    0.14%
    КапитализацияGBP 184,71B
    ОбъёмGBP 6,69B
    5
    GBP 827,96
    1.82%
    КапитализацияGBP 115,27B
    ОбъёмGBP 1,9B
    6
    GBP 186,29
    3.89%
    КапитализацияGBP 100,34B
    ОбъёмGBP 7,86B
    9
    GBP 0,227382
    0.87%
    КапитализацияGBP 34,14B
    ОбъёмGBP 3,89B

    Data provided by Coingecko API

    Больше криптовалют

    1634
    GBP 0,00938931
    0.91%
    КапитализацияGBP 9,39M
    ОбъёмGBP 664 019
    1626
    GBP 0,00361899
    3.14%
    КапитализацияGBP 9,39M
    ОбъёмGBP 20 451
    1623
    GBP 0,066487
    1.09%
    КапитализацияGBP 9,38M
    ОбъёмGBP 5,19M
    1627
    GBP 0,02707429
    1.71%
    КапитализацияGBP 9,35M
    ОбъёмGBP 880 330
    1629
    GBP 4,28
    4.10%
    КапитализацияGBP 9,34M
    ОбъёмGBP 100 055

    Data provided by Coingecko API