Цена PixelVerse (PIXEL) Текущая стоимость

PixelVerse logo
PIXELPixelVerse
JPY 0,013706 -1.22%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 418 088
7.20%
В обращении
0 PIXEL
Дата эмиссии
-

Data provided by Coingecko API

PIXEL Статистика цены

PixelVerse Цена сегодня

PixelVerse Цена
JPY 0,01370587

Изменение цены

JPY -0,00016980956
1.22%
24ч. мин. / 24ч. макс.
JPY 0,01339085 / JPY 0,0138922

Объем

JPY 2 418 088
7.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PixelVerse Предложение

В обращении
0 PIXEL
Общее предложение
4 484 292 PIXEL
Максимальное предложение
1 000 000 000 PIXEL

PixelVerse Рыночная капитализация

Разбавленная рыночная капитализация

JPY 61 494
2.23%

PixelVerse Цена вчера

Вчерашняя мин. / макс цена
JPY 0,013404344 / JPY 0,013424531
Вчерашняя цена открытия / закрытия
JPY 0,013424531 / JPY 0,013404344
Вчерашнее изменение цены
2.17%
Вчерашний объем
JPY 1 327 656,6

PixelVerse История цены

Мин. / макс цена за 7 дней
JPY 0,000084886326 / JPY 0,00010158979
Мин. / максцена за 30 дней
JPY 0,013385183 / JPY 0,01388331
Мин. / макс цена за 90 дней
JPY 0,013101618 / JPY 0,01388331
Мин. / макс цена за 52 недели
JPY 0,01247481 / JPY 0,014998652
Исторический макс.нояб. 7, 2021 (3 лет назад)
JPY 31,24
99.96%
Исторический мин.февр. 20, 2025 (6 месяцев назад)
JPY 0,00823344
66.54%

Data provided by Coingecko API

Конвертер PIXEL JPY

PixelVerse
PixelVersePIXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXEL Safely with 3Commas

Use a proven backtested strategy for PIXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PixelVerse в реальном времени (PIXEL к JPY)

    PIXELJPY от TradingView

    PixelVerse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PixelVerse (JPY)

    Дата
    30.08.2025
    JPY 0,013394
    JPY 0
    JPY 0,013883
    JPY 0,013394
    29.08.2025
    JPY 0,013676
    JPY 0,013394
    JPY 0,013676
    JPY 0,013329
    28.08.2025
    JPY 0,013123
    JPY 0,013676
    JPY 0,013707
    JPY 0,013102
    27.08.2025
    JPY 0,013505
    JPY 0,013123
    JPY 0,013745
    JPY 0,013177
    26.08.2025
    JPY 0,013224
    JPY 0,013505
    JPY 0,01385
    JPY 0,012784
    25.08.2025
    JPY 0,013895
    JPY 0,013224
    JPY 0,014062
    JPY 0,013215
    24.08.2025
    JPY 0,014599
    JPY 0,013895
    JPY 0,014999
    JPY 0,012475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 3 seconds

    Explore Our Other Products for PIXEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 392
    0.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,46B
    2
    JPY 4 465,22
    1.77%
    КапитализацияJPY 539,12B
    ОбъёмJPY 18,9B
    3
    JPY 2,82
    0.59%
    КапитализацияJPY 167,89B
    ОбъёмJPY 3,21B
    5
    JPY 859,64
    0.04%
    КапитализацияJPY 119,67B
    ОбъёмJPY 713,04M
    6
    JPY 203,18
    0.52%
    КапитализацияJPY 109,89B
    ОбъёмJPY 5,39B
    9
    JPY 0,21767
    1.19%
    КапитализацияJPY 32,81B
    ОбъёмJPY 984,53M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API