Цена PIZA (Ordinals) (PIZA) Текущая стоимость

PIZA (Ordinals) logo
PIZAPIZA (Ordinals)
JPY 0,672725 -2.65%
Рыночная капитализация
JPY 14,22M
2.02%
Объём (сутки)
JPY 7 790 449
2.61%
В обращении
21 000 000 PIZA
Дата эмиссии
-

Data provided by Coingecko API

PIZA Статистика цены

PIZA (Ordinals) Цена сегодня

PIZA (Ordinals) Цена
JPY 0,672725

Изменение цены

JPY -0,018319975
2.65%
24ч. мин. / 24ч. макс.
JPY 0,672475 / JPY 0,6964

Объем

JPY 7 790 449
2.61%
Объем / Рыночная капитализация
0,54791959
Доминирование
0,0000024227839%
Рейтинг
#7437

PIZA (Ordinals) Предложение

В обращении
21 000 000 PIZA
Общее предложение
21 000 000 PIZA
Максимальное предложение
0 PIZA

PIZA (Ordinals) Рыночная капитализация

Рыночная капитализация
JPY 14 218 234
2.02%

Разбавленная рыночная капитализация

JPY 14 218 234
0.60%

PIZA (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,67427459 / JPY 0,68797811
Вчерашняя цена открытия / закрытия
JPY 0,68797811 / JPY 0,67427459
Вчерашнее изменение цены
1.23%
Вчерашний объем
JPY 8 000 452,1

PIZA (Ordinals) История цены

Мин. / макс цена за 7 дней
JPY 0,0045800561 / JPY 0,0048079727
Мин. / максцена за 30 дней
JPY 0,67403244 / JPY 0,69617536
Мин. / макс цена за 90 дней
JPY 0,67403244 / JPY 0,69754081
Мин. / макс цена за 52 недели
JPY 0,67403244 / JPY 0,70763237
Исторический макс.апр. 17, 2024 (1 лет назад)
JPY 289,3
99.77%
Исторический мин.авг. 29, 2025 (0 дней назад)
JPY 0,672475
0.05%

Data provided by Coingecko API

Конвертер PIZA JPY

PIZA (Ordinals)
PIZA (Ordinals)PIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIZA Safely with 3Commas

Use a proven backtested strategy for PIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PIZA (Ordinals) в реальном времени (PIZA к JPY)

    PIZAJPY от TradingView

    PIZA (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PIZA (Ordinals) (JPY)

    Дата
    28.08.2025
    JPY 0,685122
    JPY 0
    JPY 0,69422
    JPY 0,674032
    27.08.2025
    JPY 0,693196
    JPY 0,685122
    JPY 0,697541
    JPY 0,685336
    26.08.2025
    JPY 0,694982
    JPY 0,693196
    JPY 0,697513
    JPY 0,685376
    25.08.2025
    JPY 0,692005
    JPY 0,694982
    JPY 0,696687
    JPY 0,683929
    24.08.2025
    JPY 0,696297
    JPY 0,692005
    JPY 0,703876
    JPY 0,682831
    23.08.2025
    JPY 0,694945
    JPY 0,696297
    JPY 0,706628
    JPY 0,683087
    22.08.2025
    JPY 0,697064
    JPY 0,694945
    JPY 0,707632
    JPY 0,683273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 7 seconds

    Explore Our Other Products for PIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 494
    3.61%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,42B
    2
    JPY 4 336,22
    3.94%
    КапитализацияJPY 522,13B
    ОбъёмJPY 36,53B
    3
    JPY 2,84
    4.95%
    КапитализацияJPY 168,92B
    ОбъёмJPY 6,65B
    5
    JPY 859,98
    1.05%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,65B
    6
    JPY 208,41
    1.08%
    КапитализацияJPY 112,84B
    ОбъёмJPY 13,83B
    9
    JPY 0,214612
    3.31%
    КапитализацияJPY 32,34B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7450
    JPY 0,01427821
    0.95%
    КапитализацияJPY 14,24M
    ОбъёмJPY 271 027
    7452
    JPY 0,00711931
    2.29%
    КапитализацияJPY 14,24M
    ОбъёмJPY 22 660
    7455
    JPY 0,01426153
    4.99%
    КапитализацияJPY 14,23M
    ОбъёмJPY 12 375
    7562
    JPY 0,03371856
    42.02%
    КапитализацияJPY 14,21M
    ОбъёмJPY 7,66M
    7454
    JPY 0,01421893
    0%
    КапитализацияJPY 14,22M
    ОбъёмJPY 145

    Data provided by Coingecko API