Цена Polkastarter (POLS) Текущая стоимость

Polkastarter logo
POLSPolkastarter
0,171987 -0.19%
Рыночная капитализация
€17,06M
0.22%
Объём (сутки)
1 541 356
0.27%
В обращении
99 209 632 POLS
Дата эмиссии
-

Data provided by Coingecko API

POLS Статистика цены

Polkastarter Цена сегодня

Polkastarter Цена
€0,171987

Изменение цены

€-0,0003216257
0.19%
24ч. мин. / 24ч. макс.
€0,168244 / €0,180751

Объем

€1 541 356
0.27%
Объем / Рыночная капитализация
0,090367639
Доминирование
0,00050634495%
Рейтинг
#1313

Polkastarter Предложение

В обращении
99 209 631,94 POLS
Общее предложение
100 000 000 POLS
Максимальное предложение
100 000 000 POLS

Polkastarter Рыночная капитализация

Рыночная капитализация
€17 056 504
0.22%

Разбавленная рыночная капитализация

€17 192 387
1.54%

Polkastarter Цена вчера

Вчерашняя мин. / макс цена
€0,17049465 / €0,17872964
Вчерашняя цена открытия / закрытия
€0,17872964 / €0,17049465
Вчерашнее изменение цены
1.50%
Вчерашний объем
€2 239 332,8

Polkastarter История цены

Мин. / макс цена за 7 дней
€0,19601182 / €0,24152035
Мин. / максцена за 30 дней
€0,16826262 / €0,17872964
Мин. / макс цена за 90 дней
€0,16826262 / €0,19349851
Мин. / макс цена за 52 недели
€0,16826262 / €0,21110166
Исторический макс.февр. 16, 2021 (4 лет назад)
€6,2
97.24%
Исторический мин.окт. 29, 2020 (4 лет назад)
€0,099884
71.43%

Data provided by Coingecko API

Конвертер POLS EUR

Polkastarter
PolkastarterPOLS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLS Safely with 3Commas

Use a proven backtested strategy for POLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkastarter в реальном времени (POLS к EUR)

    POLSEUR от TradingView

    Polkastarter обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,17
    POLS/EUR
    €0,0106
    €800
    Recently

    Данные об истории цен на Polkastarter (EUR)

    Дата
    05.09.2025
    €0,168599
    €0
    €0,17873
    €0,168381
    04.09.2025
    €0,181383
    €0,168599
    €0,181383
    €0,168263
    03.09.2025
    €0,184915
    €0,181383
    €0,191871
    €0,181772
    02.09.2025
    €0,185102
    €0,184915
    €0,193499
    €0,184743
    01.09.2025
    €0,192809
    €0,185102
    €0,205955
    €0,182413
    31.08.2025
    €0,188432
    €0,192809
    €0,206693
    €0,181669
    30.08.2025
    €0,203667
    €0,188432
    €0,211102
    €0,179768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 11 seconds

    Explore Our Other Products for POLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 900
    1.98%
    Капитализация€2,21T
    Объём€36,2B
    2
    4 293,58
    3.59%
    Капитализация€518,23B
    Объём€23,8B
    4
    2,81
    2.43%
    Капитализация€167,61B
    Объём€4,25B
    5
    860,42
    0.49%
    Капитализация€119,74B
    Объём€1,14B
    6
    201,7
    3.59%
    Капитализация€109,16B
    Объём€5,02B
    9
    0,21
    2.99%
    Капитализация€32,27B
    Объём€1,5B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€17,07M
    Объём€0
    1310
    0,85
    0.22%
    Капитализация€17,06M
    Объём€7,68M
    1312
    Капитализация€17,06M
    Объём€0
    1314
    0,11
    3.34%
    Капитализация€17,06M
    Объём€472 097
    1303
    0,13
    1.19%
    Капитализация€17,04M
    Объём€23,47M

    Data provided by Coingecko API