Цена Polkastarter (POLS) Текущая стоимость

Polkastarter logo
POLSPolkastarter
GBP 0,152086+ 3.80%
Рыночная капитализация
GBP 15,1M
4.09%
Объём (сутки)
GBP 1 951 977
0.28%
В обращении
99 209 632 POLS
Дата эмиссии
-

Data provided by Coingecko API

POLS Статистика цены

Polkastarter Цена сегодня

Polkastarter Цена
GBP 0,152086

Изменение цены

GBP 0,00557242
3.80%
24ч. мин. / 24ч. макс.
GBP 0,145794 / GBP 0,156849

Объем

GBP 1 951 977
0.28%
Объем / Рыночная капитализация
0,12929887
Доминирование
0,00051548592%
Рейтинг
#1299

Polkastarter Предложение

В обращении
99 209 631,94 POLS
Общее предложение
100 000 000 POLS
Максимальное предложение
100 000 000 POLS

Polkastarter Рыночная капитализация

Рыночная капитализация
GBP 15 096 628
4.09%

Разбавленная рыночная капитализация

GBP 15 216 898
0.43%

Polkastarter Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14792669 / GBP 0,15509468
Вчерашняя цена открытия / закрытия
GBP 0,15509468 / GBP 0,14792669
Вчерашнее изменение цены
0.38%
Вчерашний объем
GBP 1 943 206,6

Polkastarter История цены

Мин. / макс цена за 7 дней
GBP 0,19601182 / GBP 0,24668297
Мин. / максцена за 30 дней
GBP 0,14591061 / GBP 0,15509468
Мин. / макс цена за 90 дней
GBP 0,14591061 / GBP 0,16842061
Мин. / макс цена за 52 недели
GBP 0,14591061 / GBP 0,1826606
Исторический макс.февр. 16, 2021 (4 лет назад)
GBP 5,39
97.19%
Исторический мин.окт. 29, 2020 (4 лет назад)
GBP 0,090238
67.82%

Data provided by Coingecko API

Конвертер POLS GBP

Polkastarter
PolkastarterPOLS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLS Safely with 3Commas

Use a proven backtested strategy for POLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkastarter в реальном времени (POLS к GBP)

    POLSGBP от TradingView

    Polkastarter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polkastarter (GBP)

    Дата
    05.09.2025
    GBP 0,146185
    GBP 0
    GBP 0,155095
    GBP 0,14606
    04.09.2025
    GBP 0,157365
    GBP 0,146185
    GBP 0,157365
    GBP 0,145911
    03.09.2025
    GBP 0,160744
    GBP 0,157365
    GBP 0,166591
    GBP 0,157687
    02.09.2025
    GBP 0,16007
    GBP 0,160744
    GBP 0,168421
    GBP 0,159894
    01.09.2025
    GBP 0,166918
    GBP 0,16007
    GBP 0,17832
    GBP 0,157646
    31.08.2025
    GBP 0,163071
    GBP 0,166918
    GBP 0,18182
    GBP 0,158518
    30.08.2025
    GBP 0,176228
    GBP 0,163071
    GBP 0,182661
    GBP 0,155575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 40 minutes undefined 4 seconds

    Explore Our Other Products for POLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 694
    0.08%
    КапитализацияGBP 2,2T
    ОбъёмGBP 56,42B
    2
    GBP 4 305,83
    0.20%
    КапитализацияGBP 519,82B
    ОбъёмGBP 37,94B
    4
    GBP 2,82
    0.74%
    КапитализацияGBP 167,8B
    ОбъёмGBP 6,56B
    5
    GBP 849,9
    0.65%
    КапитализацияGBP 118,3B
    ОбъёмGBP 949,39M
    6
    GBP 203,76
    0.62%
    КапитализацияGBP 110,08B
    ОбъёмGBP 7,59B
    9
    GBP 0,21831
    2.64%
    КапитализацияGBP 32,85B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1295
    GBP 0,01520024
    33.70%
    КапитализацияGBP 15,15M
    ОбъёмGBP 11,62M
    1297
    GBP 0,02326391
    0.06%
    КапитализацияGBP 15,12M
    ОбъёмGBP 273 901
    1298
    GBP 0,01510411
    1.45%
    КапитализацияGBP 15,1M
    ОбъёмGBP 1,67M
    1300
    КапитализацияGBP 15,09M
    ОбъёмGBP 983 800
    1301
    GBP 0,01236328
    14.76%
    КапитализацияGBP 15,08M
    ОбъёмGBP 31 103

    Data provided by Coingecko API