Цена PolkaWar (PWAR) Текущая стоимость

PolkaWar logo
PWARPolkaWar
RUB 0,047474 -1.23%
Рыночная капитализация
RUB 3,4M
1.09%
Объём (сутки)
RUB 1 392 922
0.00%
В обращении
71 595 848 PWAR
Дата эмиссии
-

Data provided by Coingecko API

PWAR Статистика цены

PolkaWar Цена сегодня

PolkaWar Цена
RUB 0,04747438

Изменение цены

RUB -0,0005907796
1.23%
24ч. мин. / 24ч. макс.
RUB 0,04700607 / RUB 0,04870118

Объем

RUB 1 392 922
0.00%
Объем / Рыночная капитализация
0,40957717
Доминирование
0,0000010713355%
Рейтинг
#8858

PolkaWar Предложение

В обращении
71 595 848 PWAR
Общее предложение
88 845 848 PWAR
Максимальное предложение
100 000 000 PWAR

PolkaWar Рыночная капитализация

Рыночная капитализация
RUB 3 400 878
1.09%

Разбавленная рыночная капитализация

RUB 4 220 271
0.61%

PolkaWar Цена вчера

Вчерашняя мин. / макс цена
RUB 0,04721147 / RUB 0,047218751
Вчерашняя цена открытия / закрытия
RUB 0,047218751 / RUB 0,04721147
Вчерашнее изменение цены
0.55%
Вчерашний объем
RUB 1 251 680,4

PolkaWar История цены

Мин. / макс цена за 7 дней
RUB 0,00054393586 / RUB 0,00065505874
Мин. / максцена за 30 дней
RUB 0,046713679 / RUB 0,049807072
Мин. / макс цена за 90 дней
RUB 0,044696529 / RUB 0,052822548
Мин. / макс цена за 52 недели
RUB 0,043087731 / RUB 0,052822548
Исторический макс.нояб. 30, 2021 (3 лет назад)
RUB 86,86
99.95%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,03363527
41.24%

Data provided by Coingecko API

Конвертер PWAR RUB

PolkaWar
PolkaWarPWAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWAR Safely with 3Commas

Use a proven backtested strategy for PWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PolkaWar в реальном времени (PWAR к RUB)

    PWARRUB от TradingView

    PolkaWar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PolkaWar (RUB)

    Дата
    03.09.2025
    RUB 0,047725
    RUB 0
    RUB 0,049556
    RUB 0,046917
    02.09.2025
    RUB 0,04474
    RUB 0,047725
    RUB 0,052823
    RUB 0,04474
    01.09.2025
    RUB 0,04907
    RUB 0,04474
    RUB 0,050013
    RUB 0,044697
    31.08.2025
    RUB 0,043942
    RUB 0,04907
    RUB 0,049072
    RUB 0,04394
    30.08.2025
    RUB 0,044047
    RUB 0,043942
    RUB 0,044047
    RUB 0,043677
    29.08.2025
    RUB 0,044776
    RUB 0,044047
    RUB 0,044973
    RUB 0,044018
    28.08.2025
    RUB 0,044094
    RUB 0,044776
    RUB 0,044924
    RUB 0,043088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 13 seconds

    Explore Our Other Products for PWAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 459
    2.04%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36B
    2
    RUB 4 304,31
    3.58%
    КапитализацияRUB 519,8B
    ОбъёмRUB 29,93B
    4
    RUB 2,81
    1.71%
    КапитализацияRUB 167,05B
    ОбъёмRUB 4,2B
    5
    RUB 844,9
    1.53%
    КапитализацияRUB 117,57B
    ОбъёмRUB 949,16M
    6
    RUB 204,37
    2.53%
    КапитализацияRUB 110,45B
    ОбъёмRUB 5,02B
    9
    RUB 0,212595
    2.30%
    КапитализацияRUB 32,02B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    8854
    RUB 0,02648619
    0.17%
    КапитализацияRUB 3,42M
    ОбъёмRUB 811
    8856
    RUB 0,00340151
    2.34%
    КапитализацияRUB 3,41M
    ОбъёмRUB 2 730
    8863
    RUB 0,00357581
    1.54%
    КапитализацияRUB 3,4M
    ОбъёмRUB 99 186
    8859
    RUB 0,00333824
    0%
    КапитализацияRUB 3,34M
    ОбъёмRUB 391
    8860
    RUB 0,00340596
    0.41%
    КапитализацияRUB 3,4M
    ОбъёмRUB 329

    Data provided by Coingecko API