Цена Polygon Bridged USDT (Polygon) (USDT) Текущая стоимость

Polygon Bridged USDT (Polygon) logo
USDTPolygon Bridged USDT (Polygon)
0,852447 -1.22%
Рыночная капитализация
€1,17B
1.21%
Объём (сутки)
40 137 702
6.92%
В обращении
1 371 057 700 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Polygon Bridged USDT (Polygon) Цена сегодня

Polygon Bridged USDT (Polygon) Цена
€0,852447

Изменение цены

€-0,010548518
1.22%
24ч. мин. / 24ч. макс.
€0,851548 / €0,863023

Объем

€40 137 702
6.92%
Объем / Рыночная капитализация
0,034342691
Доминирование
0,034805278%
Рейтинг
#95

Polygon Bridged USDT (Polygon) Предложение

В обращении
1 371 057 689,145 USDT
Общее предложение
1 371 057 689,145 USDT
Максимальное предложение
0 USDT

Polygon Bridged USDT (Polygon) Рыночная капитализация

Рыночная капитализация
€1 168 740 700
1.21%

Разбавленная рыночная капитализация

€1 168 740 700
0.03%

Polygon Bridged USDT (Polygon) Цена вчера

Вчерашняя мин. / макс цена
€0,85265128 / €0,85269335
Вчерашняя цена открытия / закрытия
€0,85265128 / €0,85269335
Вчерашнее изменение цены
0.03%
Вчерашний объем
€45 697 825

Polygon Bridged USDT (Polygon) История цены

Мин. / макс цена за 7 дней
€0,99944894 / €1,0007399
Мин. / максцена за 30 дней
€0,85199355 / €0,86290018
Мин. / макс цена за 90 дней
€0,85199355 / €0,86290018
Мин. / макс цена за 52 недели
€0,85199355 / €0,86290018
Исторический макс.янв. 13, 2025 (7 месяцев назад)
€0,995916
14.40%
Исторический мин.июль 1, 2025 (1 месяцев назад)
€0,845733
0.80%

Data provided by Coingecko API

Конвертер USDT EUR

Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polygon Bridged USDT (Polygon) в реальном времени (USDT к EUR)

    USDTEUR от TradingView

    Polygon Bridged USDT (Polygon) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €39 803 756
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0004
    €1 822 525
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00007
    €0
    Recently

    Данные об истории цен на Polygon Bridged USDT (Polygon) (EUR)

    Дата
    22.08.2025
    €0,860712
    €0
    €0,8629
    €0,851994
    21.08.2025
    €0,858279
    €0,860712
    €0,86145
    €0,857552
    20.08.2025
    €0,85863
    €0,858279
    €0,859832
    €0,85668
    19.08.2025
    €0,857536
    €0,85863
    €0,858695
    €0,85563
    18.08.2025
    €0,85469
    €0,857536
    €0,858247
    €0,854453
    17.08.2025
    €0,854625
    €0,85469
    €0,855386
    €0,854057
    16.08.2025
    €0,854679
    €0,854625
    €0,85498
    €0,854539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 7 minutes undefined 45 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 771
    2.47%
    Капитализация€2,31T
    Объём€52,49B
    2
    4 729,81
    10.39%
    Капитализация€570,93B
    Объём€63,31B
    3
    3,02
    5.60%
    Капитализация€179,72B
    Объём€10,19B
    5
    885,57
    4.25%
    Капитализация€123,34B
    Объём€2,52B
    6
    203,67
    11.31%
    Капитализация€109,65B
    Объём€10,9B
    9
    0,23
    7.73%
    Капитализация€35,29B
    Объём€4,96B

    Data provided by Coingecko API

    Больше криптовалют

    92
    12,46
    8.35%
    Капитализация€1,22B
    Объём€216,69M
    93
    4 310,05
    8.83%
    Капитализация€1,2B
    Объём€12,6M
    94
    1,58
    10.12%
    Капитализация€1,19B
    Объём€148,78M
    96
    0,66
    7.04%
    Капитализация€1,16B
    Объём€256,56M
    97
    0,85
    1.19%
    Капитализация€1,16B
    Объём€30,06M

    Data provided by Coingecko API