Цена Celestia (TIA) Текущая стоимость

Celestia logo
TIACelestia
1,59+ 10.88%
Рыночная капитализация
€1,2B
11.10%
Объём (сутки)
124 364 480
0.99%
В обращении
754 345 760 TIA
Дата эмиссии
-

Data provided by Coingecko API

TIA Статистика цены

Celestia Цена сегодня

Celestia Цена
€1,59

Изменение цены

€0,155585
10.88%
24ч. мин. / 24ч. макс.
€1,39 / €1,59

Объем

€124 364 480
0.99%
Объем / Рыночная капитализация
0,1039232
Доминирование
0,035637793%
Рейтинг
#96

Celestia Предложение

В обращении
754 345 762,831 TIA
Общее предложение
1 141 652 610,958 TIA
Максимальное предложение
0 TIA

Celestia Рыночная капитализация

Рыночная капитализация
€1 196 696 100
11.10%

Разбавленная рыночная капитализация

€1 811 120 700
9.83%

Celestia Цена вчера

Вчерашняя мин. / макс цена
€1,4434729 / €1,44527
Вчерашняя цена открытия / закрытия
€1,44527 / €1,4434729
Вчерашнее изменение цены
10.08%
Вчерашний объем
€61 019 622

Celestia История цены

Мин. / макс цена за 7 дней
€1,6265207 / €1,8823295
Мин. / максцена за 30 дней
€1,4241541 / €1,489867
Мин. / макс цена за 90 дней
€1,4153361 / €1,5142072
Мин. / макс цена за 52 недели
€1,4153361 / €1,609516
Исторический макс.февр. 10, 2024 (1 лет назад)
€19,33
91.79%
Исторический мин.июль 1, 2025 (1 месяцев назад)
€1,14
39.57%

Data provided by Coingecko API

Конвертер TIA EUR

Celestia
CelestiaTIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIA Safely with 3Commas

Use a proven backtested strategy for TIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celestia в реальном времени (TIA к EUR)

    TIAEUR от TradingView

    Celestia обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,59
    TIA/EUR
    €0,001
    €118 385
    Recently

    Данные об истории цен на Celestia (EUR)

    Дата
    21.08.2025
    €1,480687
    €0
    €1,484111
    €1,424154
    20.08.2025
    €1,415336
    €1,480687
    €1,489867
    €1,415336
    19.08.2025
    €1,493124
    €1,415336
    €1,507261
    €1,419959
    18.08.2025
    €1,569012
    €1,493124
    €1,569012
    €1,480496
    17.08.2025
    €1,557888
    €1,569012
    €1,609516
    €1,551218
    16.08.2025
    €1,516394
    €1,557888
    €1,564969
    €1,516394
    15.08.2025
    €1,505102
    €1,516394
    €1,582157
    €1,459558

    Data provided by Coingecko API

    Explore Our Other Products for TIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    116 728
    4.01%
    Капитализация€2,32T
    Объём€50,56B
    2
    4 833,76
    14.34%
    Капитализация€583,48B
    Объём€55,12B
    3
    3,08
    7.53%
    Капитализация€183,12B
    Объём€9,16B
    5
    894,81
    7.05%
    Капитализация€124,64B
    Объём€1,81B
    6
    198,98
    10.48%
    Капитализация€107,49B
    Объём€9,05B
    9
    0,24
    11.24%
    Капитализация€36,02B
    Объём€4,01B

    Data provided by Coingecko API

    Больше криптовалют

    92
    4 404,71
    12.87%
    Капитализация€1,23B
    Объём€10,71M
    93
    0,85
    0.99%
    Капитализация€1,23B
    Объём€525,24M
    94
    1,28
    18.42%
    Капитализация€1,2B
    Объём€66,6M
    95
    0,68
    11.51%
    Капитализация€1,2B
    Объём€247,24M
    Капитализация€1,17B
    Объём€43,13M

    Data provided by Coingecko API