Цена Polygon PoS Bridged WETH (Polygon POS) (WETH) Текущая стоимость

Polygon PoS Bridged WETH (Polygon POS) logo
WETHPolygon PoS Bridged WETH (Polygon POS)
ETH 1,001298+ 0.18%
Рыночная капитализация
ETH 107 747
0.08%
Объём (сутки)
ETH 3 719
1.80%
В обращении
107 642 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Polygon PoS Bridged WETH (Polygon POS) Цена сегодня

Polygon PoS Bridged WETH (Polygon POS) Цена
ETH 1,001298

Изменение цены

ETH 0,00178367
0.18%
24ч. мин. / 24ч. макс.
ETH 0,99649467 / ETH 1,003279

Объем

ETH 3 719
1.80%
Объем / Рыночная капитализация
0,034516042
Доминирование
0,012386611%
Рейтинг
#178

Polygon PoS Bridged WETH (Polygon POS) Предложение

В обращении
107 641,536 WETH
Общее предложение
107 641,536 WETH
Максимальное предложение
0 WETH

Polygon PoS Bridged WETH (Polygon POS) Рыночная капитализация

Рыночная капитализация
ETH 107 747
0.08%

Разбавленная рыночная капитализация

ETH 107 747
0.18%

Polygon PoS Bridged WETH (Polygon POS) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99844725 / ETH 0,99992064
Вчерашняя цена открытия / закрытия
ETH 0,99844725 / ETH 0,99992064
Вчерашнее изменение цены
0.21%
Вчерашний объем
ETH 3 494,6592

Polygon PoS Bridged WETH (Polygon POS) История цены

Мин. / макс цена за 7 дней
ETH 4 284,7102 / ETH 4 765,7383
Мин. / максцена за 30 дней
ETH 0,99696951 / ETH 1,0019283
Мин. / макс цена за 90 дней
ETH 0,99696951 / ETH 1,0031297
Мин. / макс цена за 52 недели
ETH 0,99696951 / ETH 1,0060497
Исторический макс.февр. 3, 2025 (7 месяцев назад)
ETH 1,042099
3.93%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
ETH 0,92132104
8.67%

Data provided by Coingecko API

Конвертер WETH ETH

Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polygon PoS Bridged WETH (Polygon POS) в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Polygon PoS Bridged WETH (Polygon POS) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polygon PoS Bridged WETH (Polygon POS) (ETH)

    Дата
    31.08.2025
    ETH 0,99929
    ETH 0
    ETH 1,001928
    ETH 0,99697
    30.08.2025
    ETH 1,001897
    ETH 0,99929
    ETH 1,00313
    ETH 0,998217
    29.08.2025
    ETH 0,999046
    ETH 1,001897
    ETH 1,002137
    ETH 0,998301
    28.08.2025
    ETH 1,00078
    ETH 0,999046
    ETH 1,002504
    ETH 0,997826
    27.08.2025
    ETH 1,000424
    ETH 1,00078
    ETH 1,003272
    ETH 0,997783
    26.08.2025
    ETH 1,002134
    ETH 1,000424
    ETH 1,00605
    ETH 0,998078
    25.08.2025
    ETH 0,998907
    ETH 1,002134
    ETH 1,004007
    ETH 0,997996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 18 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 969
    1.27%
    КапитализацияETH 2,15T
    ОбъёмETH 27,42B
    2
    eth
    EthereumETH
    ETH 4 396,97
    1.13%
    КапитализацияETH 531,23B
    ОбъёмETH 22,03B
    4
    ETH 2,75
    3.56%
    КапитализацияETH 163,99B
    ОбъёмETH 3,88B
    5
    ETH 861,49
    0.17%
    КапитализацияETH 119,92B
    ОбъёмETH 821,04M
    6
    ETH 200,41
    2.62%
    КапитализацияETH 108,43B
    ОбъёмETH 5,22B
    10
    ETH 0,211783
    3.23%
    КапитализацияETH 31,94B
    ОбъёмETH 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    175
    ETH 0,99370622
    0.19%
    КапитализацияETH 112 891
    ОбъёмETH 493
    176
    ETH 0,00024172
    2.18%
    КапитализацияETH 112 728
    ОбъёмETH 12 395
    177
    ETH 0,00022722
    1.43%
    КапитализацияETH 112 268
    ОбъёмETH 3 510
    179
    ETH 0,00057446
    1.89%
    КапитализацияETH 106 893
    ОбъёмETH 1 121
    180
    ETH 0,00150423
    4.22%
    КапитализацияETH 106 295
    ОбъёмETH 7 631

    Data provided by Coingecko API