Цена pomkori (KORI) Текущая стоимость

pomkori logo
KORIpomkori
RUB 0,001843+ 2.72%
Рыночная капитализация
RUB 1,83M
2.23%
Объём (сутки)
RUB 452
0.16%
В обращении
999 477 000 KORI
Дата эмиссии
-

Data provided by Coingecko API

KORI Статистика цены

pomkori Цена сегодня

pomkori Цена
RUB 0,00184267

Изменение цены

RUB 0,00004875
2.72%
24ч. мин. / 24ч. макс.
RUB 0,00175656 / RUB 0,00185529

Объем

RUB 451,93
0.16%
Объем / Рыночная капитализация
0,00024661062
Доминирование
<0.000001%
Рейтинг
#9766

pomkori Предложение

В обращении
999 476 995,694 KORI
Общее предложение
999 476 995,694 KORI
Максимальное предложение
999 961 325 KORI

pomkori Рыночная капитализация

Рыночная капитализация
RUB 1 832 565
2.23%

Разбавленная рыночная капитализация

RUB 1 832 565
0.78%

pomkori Цена вчера

Вчерашняя мин. / макс цена
RUB 0,001817797 / RUB 0,0018207041
Вчерашняя цена открытия / закрытия
RUB 0,0018207041 / RUB 0,001817797
Вчерашнее изменение цены
1.29%
Вчерашний объем
RUB 729,89679

pomkori История цены

Мин. / макс цена за 7 дней
RUB 0,000021326169 / RUB 0,000023362006
Мин. / максцена за 30 дней
RUB 0,0017183425 / RUB 0,0018229791
Мин. / макс цена за 90 дней
RUB 0,0017122082 / RUB 0,0018229791
Мин. / макс цена за 52 недели
RUB 0,0016544666 / RUB 0,0018803351
Исторический макс.март 2, 2025 (6 месяцев назад)
RUB 0,12217
98.50%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
RUB 0,00097304
88.31%

Data provided by Coingecko API

Конвертер KORI RUB

pomkori
pomkoriKORI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KORI Safely with 3Commas

Use a proven backtested strategy for KORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pomkori в реальном времени (KORI к RUB)

    KORIRUB от TradingView

    pomkori обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pomkori (RUB)

    Дата
    02.09.2025
    RUB 0,00173
    RUB 0
    RUB 0,001823
    RUB 0,00173
    01.09.2025
    RUB 0,001727
    RUB 0,00173
    RUB 0,001794
    RUB 0,001718
    31.08.2025
    RUB 0,001764
    RUB 0,001727
    RUB 0,001797
    RUB 0,00175
    30.08.2025
    RUB 0,001767
    RUB 0,001764
    RUB 0,001777
    RUB 0,001712
    29.08.2025
    RUB 0,001823
    RUB 0,001767
    RUB 0,00188
    RUB 0,001743
    27.08.2025
    RUB 0,001656
    RUB 0
    RUB 0,001763
    RUB 0,001654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 49 seconds

    Explore Our Other Products for KORI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 207
    0.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,17B
    2
    RUB 4 343,62
    1.15%
    КапитализацияRUB 524,25B
    ОбъёмRUB 31,28B
    3
    RUB 2,84
    1.26%
    КапитализацияRUB 169,13B
    ОбъёмRUB 6,96B
    5
    RUB 854,09
    0.05%
    КапитализацияRUB 118,88B
    ОбъёмRUB 1,1B
    6
    RUB 209,2
    2.53%
    КапитализацияRUB 113,12B
    ОбъёмRUB 9,18B
    9
    RUB 0,21616
    1.42%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 1,82M
    ОбъёмRUB 9 092
    9770
    RUB 0,00183917
    0.48%
    КапитализацияRUB 1,84M
    ОбъёмRUB 90
    9764
    RUB 0,00184643
    1.50%
    КапитализацияRUB 1,84M
    ОбъёмRUB 55 354
    9767
    RUB 0,00000434
    0.37%
    КапитализацияRUB 1,83M
    ОбъёмRUB 521
    9768
    RUB 180,76
    0%
    КапитализацияRUB 1,81M
    ОбъёмRUB 510 150

    Data provided by Coingecko API