Цена Module (MODULE) Текущая стоимость

Module logo
MODULEModule
RUB 188,28 0.00%
Рыночная капитализация
RUB 1,88M
0%
Объём (сутки)
RUB 1 221
0.25%
В обращении
10 000 MODULE
Дата эмиссии
-

Data provided by Coingecko API

MODULE Статистика цены

Module Цена сегодня

Module Цена
RUB 188,28

Объем

RUB 1 220,58
0.25%
Объем / Рыночная капитализация
0,0006482888
Доминирование
<0.000001%
Рейтинг
#9832

Module Предложение

В обращении
10 000 MODULE
Общее предложение
10 000 MODULE
Максимальное предложение
10 000 MODULE

Module Рыночная капитализация

Рыночная капитализация
RUB 1 882 772

Разбавленная рыночная капитализация

RUB 1 882 772
0.13%

Module Цена вчера

Вчерашняя мин. / макс цена
RUB 188,27723 / RUB 188,75569
Вчерашняя цена открытия / закрытия
RUB 188,27723 / RUB 188,75569
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 1 220,5753

Module История цены

Мин. / макс цена за 7 дней
RUB 2,3239356 / RUB 2,3363374
Мин. / максцена за 30 дней
RUB 188,24442 / RUB 189,26209
Мин. / макс цена за 90 дней
RUB 188,24442 / RUB 189,26209
Мин. / макс цена за 52 недели
RUB 188,24442 / RUB 189,26209
Исторический макс.май 3, 2025 (4 месяцев назад)
RUB 18 462,15
98.98%
Исторический мин.авг. 10, 2025 (26 дней назад)
RUB 174,54
7.87%

Data provided by Coingecko API

Конвертер MODULE RUB

Module
ModuleMODULE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODULE Safely with 3Commas

Use a proven backtested strategy for MODULE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Module в реальном времени (MODULE к RUB)

    MODULERUB от TradingView

    Module обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Module (RUB)

    Дата
    03.09.2025
    RUB 188,654856
    RUB 0
    RUB 188,775813
    RUB 188,369649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 6 seconds

    Explore Our Other Products for MODULE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 190
    0.07%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,3B
    2
    RUB 4 321,02
    0.05%
    КапитализацияRUB 521,69B
    ОбъёмRUB 36,47B
    4
    RUB 2,82
    0.44%
    КапитализацияRUB 168,15B
    ОбъёмRUB 6,18B
    5
    RUB 855,14
    0.95%
    КапитализацияRUB 119,03B
    ОбъёмRUB 991,37M
    6
    RUB 204,17
    0.12%
    КапитализацияRUB 110,47B
    ОбъёмRUB 7,3B
    9
    RUB 0,217992
    1.83%
    КапитализацияRUB 32,85B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    9829
    RUB 0,00190464
    0.18%
    КапитализацияRUB 1,89M
    ОбъёмRUB 476
    9830
    RUB 0,00188889
    0.60%
    КапитализацияRUB 1,89M
    ОбъёмRUB 106
    9831
    RUB 0,00188995
    0.07%
    КапитализацияRUB 1,89M
    ОбъёмRUB 3 500
    9833
    RUB 0,00188878
    0%
    КапитализацияRUB 1,89M
    ОбъёмRUB 15 165
    9838
    RUB 0,00188226
    29.89%
    КапитализацияRUB 1,88M
    ОбъёмRUB 958 000

    Data provided by Coingecko API