Цена Ponzi (PONZI) Текущая стоимость

Ponzi logo
PONZIPonzi
RUB 0,028749+ 0.12%
Рыночная капитализация
RUB 2,87M
0.12%
Объём (сутки)
RUB 765
0.10%
В обращении
100 000 000 PONZI
Дата эмиссии
-

Data provided by Coingecko API

PONZI Статистика цены

Ponzi Цена сегодня

Ponzi Цена
RUB 0,02874926

Изменение цены

RUB 0,00003524
0.12%
24ч. мин. / 24ч. макс.
RUB 0,02857822 / RUB 0,02917657

Объем

RUB 764,93
0.10%
Объем / Рыночная капитализация
0,00026606946
Доминирование
<0.000001%
Рейтинг
#9251

Ponzi Предложение

В обращении
100 000 000 PONZI
Общее предложение
100 000 000 PONZI
Максимальное предложение
100 000 000 PONZI

Ponzi Рыночная капитализация

Рыночная капитализация
RUB 2 874 926
0.12%

Разбавленная рыночная капитализация

RUB 2 874 926
4.84%

Ponzi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,027407982 / RUB 0,027436065
Вчерашняя цена открытия / закрытия
RUB 0,027407982 / RUB 0,027436065
Вчерашнее изменение цены
4.84%
Вчерашний объем
RUB 105,90851

Ponzi История цены

Мин. / макс цена за 7 дней
RUB 0,00032290524 / RUB 0,00035264156
Мин. / максцена за 30 дней
RUB 0,026044217 / RUB 0,027766506
Мин. / макс цена за 90 дней
RUB 0,026044217 / RUB 0,027766506
Мин. / макс цена за 52 недели
RUB 0,026044217 / RUB 0,027766506
Исторический макс.апр. 25, 2024 (1 лет назад)
RUB 2
98.55%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
RUB 0,01498315
92.60%

Data provided by Coingecko API

Конвертер PONZI RUB

Ponzi
PonziPONZI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ponzi в реальном времени (PONZI к RUB)

    PONZIRUB от TradingView

    Ponzi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ponzi (RUB)

    Дата
    03.09.2025
    RUB 0,027336
    RUB 0
    RUB 0,027767
    RUB 0,027204
    02.09.2025
    RUB 0,026686
    RUB 0,027336
    RUB 0,027268
    RUB 0,026044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 23 minutes undefined 26 seconds

    Explore Our Other Products for PONZI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 337
    1.03%
    КапитализацияRUB 2,24T
    ОбъёмRUB 37,64B
    2
    RUB 4 318,43
    0.35%
    КапитализацияRUB 521,23B
    ОбъёмRUB 27,87B
    3
    RUB 2,98
    3.82%
    КапитализацияRUB 177,78B
    ОбъёмRUB 5,84B
    5
    RUB 880,15
    0.65%
    КапитализацияRUB 122,5B
    ОбъёмRUB 1,27B
    6
    RUB 214,89
    4.75%
    КапитализацияRUB 116,51B
    ОбъёмRUB 10,43B
    9
    RUB 0,242278
    7.61%
    КапитализацияRUB 36,55B
    ОбъёмRUB 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    9249
    RUB 0,00967333
    0.50%
    КапитализацияRUB 2,89M
    ОбъёмRUB 610
    9248
    RUB 0,02871478
    0.00%
    КапитализацияRUB 2,89M
    ОбъёмRUB 764
    9250
    RUB 0,00289398
    0.85%
    КапитализацияRUB 2,89M
    ОбъёмRUB 88
    9252
    RUB 0,00279012
    0%
    КапитализацияRUB 2,79M
    ОбъёмRUB 2 039
    9253
    RUB 0,283404
    0%
    КапитализацияRUB 2,83M
    ОбъёмRUB 47 103

    Data provided by Coingecko API