Цена Traceon AI (TOAI) Текущая стоимость

Traceon AI logo
TOAITraceon AI
RUB 0,284488 -17.17%
Рыночная капитализация
RUB 2,84M
17.19%
Объём (сутки)
RUB 73 917
59.75%
В обращении
10 000 000 TOAI
Дата эмиссии
-

Data provided by Coingecko API

TOAI Статистика цены

Traceon AI Цена сегодня

Traceon AI Цена
RUB 0,284488

Изменение цены

RUB -0,058986357
17.17%
24ч. мин. / 24ч. макс.
RUB 0,2823 / RUB 0,343474

Объем

RUB 73 917
59.75%
Объем / Рыночная капитализация
0,025987582
Доминирование
<0.000001%
Рейтинг
#9034

Traceon AI Предложение

В обращении
10 000 000 TOAI
Общее предложение
10 000 000 TOAI
Максимальное предложение
10 000 000 TOAI

Traceon AI Рыночная капитализация

Рыночная капитализация
RUB 2 844 320
17.19%

Разбавленная рыночная капитализация

RUB 2 844 320
10.69%

Traceon AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,31369103 / RUB 0,32324283
Вчерашняя цена открытия / закрытия
RUB 0,31369103 / RUB 0,32324283
Вчерашнее изменение цены
10.67%
Вчерашний объем
RUB 102 401,75

Traceon AI История цены

Мин. / макс цена за 7 дней
RUB 0,0035596359 / RUB 0,0095310594
Мин. / максцена за 30 дней
RUB 0,31369103 / RUB 0,54342064
Мин. / макс цена за 90 дней
RUB 0,31369103 / RUB 0,7576215
Мин. / макс цена за 52 недели
RUB 0,31369103 / RUB 0,76776076
Исторический макс.июнь 25, 2025 (2 месяцев назад)
RUB 23,26
98.78%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 0,2823
0.63%

Data provided by Coingecko API

Конвертер TOAI RUB

Traceon AI
Traceon AITOAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOAI Safely with 3Commas

Use a proven backtested strategy for TOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Traceon AI в реальном времени (TOAI к RUB)

    TOAIRUB от TradingView

    Traceon AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Traceon AI (RUB)

    Дата
    28.08.2025
    RUB 0,353466
    RUB 0
    RUB 0,361473
    RUB 0,313691
    27.08.2025
    RUB 0,590817
    RUB 0,353466
    RUB 0,594872
    RUB 0,37508
    26.08.2025
    RUB 0,569513
    RUB 0,590817
    RUB 0,589184
    RUB 0,564024
    25.08.2025
    RUB 0,746115
    RUB 0,569513
    RUB 0,746115
    RUB 0,566811
    24.08.2025
    RUB 0,753173
    RUB 0,746115
    RUB 0,757622
    RUB 0,73921
    23.08.2025
    RUB 0,758158
    RUB 0,753173
    RUB 0,758158
    RUB 0,735246
    22.08.2025
    RUB 0,654645
    RUB 0,758158
    RUB 0,767761
    RUB 0,654645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 8 seconds

    Explore Our Other Products for TOAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 359
    4.33%
    КапитализацияRUB 2,16T
    ОбъёмRUB 44,47B
    2
    RUB 4 289,1
    6.21%
    КапитализацияRUB 518,7B
    ОбъёмRUB 34,66B
    3
    RUB 2,83
    6.36%
    КапитализацияRUB 168,05B
    ОбъёмRUB 7,27B
    5
    RUB 859,35
    1.74%
    КапитализацияRUB 119,92B
    ОбъёмRUB 1,65B
    6
    RUB 209,02
    2.97%
    КапитализацияRUB 113,31B
    ОбъёмRUB 13,96B
    9
    RUB 0,21463
    4.44%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    9030
    RUB 0,0028923
    3.91%
    КапитализацияRUB 2,85M
    ОбъёмRUB 38 314
    9032
    RUB 0,00284676
    5.36%
    КапитализацияRUB 2,85M
    ОбъёмRUB 59 830
    9033
    RUB 0,00284535
    9.16%
    КапитализацияRUB 2,85M
    ОбъёмRUB 34 287
    9035
    RUB 0,00295463
    0.07%
    КапитализацияRUB 2,84M
    ОбъёмRUB 586
    9040
    RUB 0,00284118
    3.09%
    КапитализацияRUB 2,84M
    ОбъёмRUB 2 560

    Data provided by Coingecko API