Цена poom (POOM) Текущая стоимость

poom logo
POOMpoom
RUB 0,004594 -3.96%
Рыночная капитализация
RUB 3,52M
3.76%
Объём (сутки)
RUB 69 546
15.81%
В обращении
763 354 640 POOM
Дата эмиссии
-

Data provided by Coingecko API

POOM Статистика цены

poom Цена сегодня

poom Цена
RUB 0,00459376

Изменение цены

RUB -0,00018945737
3.96%
24ч. мин. / 24ч. макс.
RUB 0,00446408 / RUB 0,00485586

Объем

RUB 69 546
15.81%
Объем / Рыночная капитализация
0,019743241
Доминирование
0,0000010193556%
Рейтинг
#9021

poom Предложение

В обращении
763 354 642,01 POOM
Общее предложение
763 354 642,01 POOM
Максимальное предложение
1 000 000 000 POOM

poom Рыночная капитализация

Рыночная капитализация
RUB 3 522 522
3.76%

Разбавленная рыночная капитализация

RUB 3 522 522
1.59%

poom Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0046282828 / RUB 0,0047500192
Вчерашняя цена открытия / закрытия
RUB 0,0046282828 / RUB 0,0047500192
Вчерашнее изменение цены
2.03%
Вчерашний объем
RUB 76 042,792

poom История цены

Мин. / макс цена за 7 дней
RUB 0,000052460348 / RUB 0,00015088863
Мин. / максцена за 30 дней
RUB 0,0043909395 / RUB 0,0048570522
Мин. / макс цена за 90 дней
RUB 0,0043909395 / RUB 0,0057465092
Мин. / макс цена за 52 недели
RUB 0,0043909395 / RUB 0,012267299
Исторический макс.сент. 2, 2025 (8 дней назад)
RUB 0,02969914
84.56%
Исторический мин.авг. 19, 2025 (22 дней назад)
RUB 0,001766
159.58%

Data provided by Coingecko API

Конвертер POOM RUB

poom
poomPOOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOM Safely with 3Commas

Use a proven backtested strategy for POOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости poom в реальном времени (POOM к RUB)

    POOMRUB от TradingView

    poom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на poom (RUB)

    Дата
    10.09.2025
    RUB 0,004644
    RUB 0
    RUB 0,004857
    RUB 0,004573
    09.09.2025
    RUB 0,005037
    RUB 0,004644
    RUB 0,005143
    RUB 0,004391
    08.09.2025
    RUB 0,005524
    RUB 0,005037
    RUB 0,005747
    RUB 0,005031
    07.09.2025
    RUB 0,005349
    RUB 0,005524
    RUB 0,005731
    RUB 0,005242
    06.09.2025
    RUB 0,008141
    RUB 0,005349
    RUB 0,008141
    RUB 0,005262
    05.09.2025
    RUB 0,006179
    RUB 0,008141
    RUB 0,012267
    RUB 0,006133
    04.09.2025
    RUB 0,007012
    RUB 0,006179
    RUB 0,007701
    RUB 0,005851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 5 seconds

    Explore Our Other Products for POOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 953
    0.46%
    КапитализацияRUB 2,27T
    ОбъёмRUB 47,87B
    2
    RUB 4 418,46
    0.92%
    КапитализацияRUB 533,93B
    ОбъёмRUB 39,72B
    3
    RUB 3
    0.44%
    КапитализацияRUB 178,86B
    ОбъёмRUB 5,12B
    5
    RUB 900,74
    1.32%
    КапитализацияRUB 125,4B
    ОбъёмRUB 1,92B
    6
    RUB 226,68
    1.49%
    КапитализацияRUB 123,29B
    ОбъёмRUB 9,55B
    9
    RUB 0,247738
    2.17%
    КапитализацияRUB 37,45B
    ОбъёмRUB 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    9034
    RUB 0,00035457
    0.66%
    КапитализацияRUB 3,53M
    ОбъёмRUB 4,23M
    9027
    RUB 0,00000839
    7.67%
    КапитализацияRUB 3,53M
    ОбъёмRUB 467 090
    9020
    RUB 35,32
    1.55%
    КапитализацияRUB 3,52M
    ОбъёмRUB 2 347
    9023
    RUB 0,00350065
    1.70%
    КапитализацияRUB 3,52M
    ОбъёмRUB 29 130
    9022
    RUB 0,00342114
    0%
    КапитализацияRUB 3,42M
    ОбъёмRUB 3 294

    Data provided by Coingecko API