Цена Popcoin (POP) Текущая стоимость

Popcoin logo
POPPopcoin
BRL 0,000001 -0.58%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 85 275
7.24%
В обращении
0 POP
Дата эмиссии
-

Data provided by Coingecko API

POP Статистика цены

Popcoin Цена сегодня

Popcoin Цена
BRL <0.000001

Изменение цены

BRL <0.000001
0.58%
24ч. мин. / 24ч. макс.
BRL <0.000001 / BRL <0.000001

Объем

BRL 85 275
7.24%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Popcoin Предложение

В обращении
0 POP
Общее предложение
1 000 000 000 000 POP
Максимальное предложение
1 000 000 000 000 POP

Popcoin Рыночная капитализация

Разбавленная рыночная капитализация

BRL 841 665
0.23%

Popcoin Цена вчера

Вчерашняя мин. / макс цена
BRL <0.000001 / BRL <0.000001
Вчерашняя цена открытия / закрытия
BRL <0.000001 / BRL <0.000001
Вчерашнее изменение цены
0.18%
Вчерашний объем
BRL 65 644,251

Popcoin История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL <0.000001 / BRL <0.000001
Мин. / макс цена за 90 дней
BRL <0.000001 / BRL <0.000001
Мин. / макс цена за 52 недели
BRL <0.000001 / BRL <0.000001
Исторический макс.нояб. 29, 2022 (2 лет назад)
BRL 0,134126
100.00%
Исторический мин.апр. 24, 2025 (4 месяцев назад)
BRL <0.000001
244.18%

Data provided by Coingecko API

Конвертер POP BRL

Popcoin
PopcoinPOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popcoin в реальном времени (POP к BRL)

    POPBRL от TradingView

    Popcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popcoin (BRL)

    Дата
    01.09.2025
    BRL 0,000001
    BRL 0
    BRL 0,000001
    BRL 0,000001
    31.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    30.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    29.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    28.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    27.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    26.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 13 seconds

    Explore Our Other Products for POP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 966
    1.23%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,66B
    2
    BRL 4 375,74
    0.48%
    КапитализацияBRL 528,17B
    ОбъёмBRL 28,05B
    4
    BRL 2,8
    0.68%
    КапитализацияBRL 166,68B
    ОбъёмBRL 6,25B
    5
    BRL 850,36
    0.43%
    КапитализацияBRL 118,36B
    ОбъёмBRL 1,4B
    6
    BRL 202,69
    1.78%
    КапитализацияBRL 109,64B
    ОбъёмBRL 6,25B
    10
    BRL 0,21
    1.79%
    КапитализацияBRL 32B
    ОбъёмBRL 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API