Цена PoPi 4i (POPI) Текущая стоимость

PoPi 4i logo
POPIPoPi 4i
BRL 0,000072 -1.73%
Рыночная капитализация
BRL 58 750
1.73%
Объём (сутки)
BRL 273
62.77%
В обращении
819 733 850 POPI
Дата эмиссии
-

Data provided by Coingecko API

POPI Статистика цены

PoPi 4i Цена сегодня

PoPi 4i Цена
BRL 0,00007167

Изменение цены

BRL -0,0000012647006
1.73%
24ч. мин. / 24ч. макс.
BRL 0,00007109 / BRL 0,0000734

Объем

BRL 272,98
62.77%
Объем / Рыночная капитализация
0,0046464681
Доминирование
<0.000001%
Рейтинг
#10995

PoPi 4i Предложение

В обращении
819 733 844,612 POPI
Общее предложение
999 733 844,612 POPI
Максимальное предложение
1 000 000 000 POPI

PoPi 4i Рыночная капитализация

Рыночная капитализация
BRL 58 750
1.73%

Разбавленная рыночная капитализация

BRL 71 651
1.05%

PoPi 4i Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000071676374 / BRL 0,000073190979
Вчерашняя цена открытия / закрытия
BRL 0,000071676374 / BRL 0,000073190979
Вчерашнее изменение цены
1.05%
Вчерашний объем
BRL 273,00668

PoPi 4i История цены

Мин. / макс цена за 7 дней
BRL 0,000013089926 / BRL 0,000016238908
Мин. / максцена за 30 дней
BRL 0,00007108696 / BRL 0,000086818591
Мин. / макс цена за 90 дней
BRL 0,00007108696 / BRL 0,000086818591
Мин. / макс цена за 52 недели
BRL 0,00007108696 / BRL 0,000088899054
Исторический макс.июнь 29, 2025 (2 месяцев назад)
BRL 0,00137552
94.79%
Исторический мин.сент. 5, 2025 (0 дней назад)
BRL 0,00007109
0.82%

Data provided by Coingecko API

Конвертер POPI BRL

PoPi 4i
PoPi 4iPOPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PoPi 4i в реальном времени (POPI к BRL)

    POPIBRL от TradingView

    PoPi 4i обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PoPi 4i (BRL)

    Дата
    05.09.2025
    BRL 0,000072
    BRL 0
    BRL 0,000073
    BRL 0,000071
    02.09.2025
    BRL 0,000079
    BRL 0
    BRL 0,000084
    BRL 0,000079
    01.09.2025
    BRL 0,000082
    BRL 0,000079
    BRL 0,000082
    BRL 0,000078
    31.08.2025
    BRL 0,000087
    BRL 0,000082
    BRL 0,000088
    BRL 0,000082
    30.08.2025
    BRL 0,000088
    BRL 0,000087
    BRL 0,000089
    BRL 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 33 minutes undefined 19 seconds

    Explore Our Other Products for POPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 807
    1.71%
    КапитализацияBRL 2,21T
    ОбъёмBRL 49,9B
    2
    BRL 4 305,06
    1.53%
    КапитализацияBRL 519,69B
    ОбъёмBRL 34,59B
    4
    BRL 2,82
    0.48%
    КапитализацияBRL 168,04B
    ОбъёмBRL 5,72B
    5
    BRL 858,38
    1.14%
    КапитализацияBRL 119,49B
    ОбъёмBRL 1,07B
    6
    BRL 202,84
    1.80%
    КапитализацияBRL 109,76B
    ОбъёмBRL 6,96B
    9
    BRL 0,22
    0.17%
    КапитализацияBRL 32,57B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    10992
    BRL 0,00005917
    0%
    КапитализацияBRL 59 004
    ОбъёмBRL 67
    10993
    BRL 0,00005866
    1.76%
    КапитализацияBRL 58 606
    ОбъёмBRL 209
    10994
    BRL 0,00006641
    1.32%
    КапитализацияBRL 58 757
    ОбъёмBRL 419
    10996
    BRL 0,00006061
    0.45%
    КапитализацияBRL 58 745
    ОбъёмBRL 3 999
    10997
    BRL 0,00005897
    0%
    КапитализацияBRL 58 971
    ОбъёмBRL 58

    Data provided by Coingecko API