Цена Popo The Frog (FROP) Текущая стоимость

Popo The Frog logo
FROPPopo The Frog
RUB 0,000043 -0.48%
Рыночная капитализация
RUB 1,41M
0.48%
Объём (сутки)
RUB 348
0.00%
В обращении
32 988 113 000 FROP
Дата эмиссии
-

Data provided by Coingecko API

FROP Статистика цены

Popo The Frog Цена сегодня

Popo The Frog Цена
RUB 0,00004287

Изменение цены

RUB <0.000001
0.48%
24ч. мин. / 24ч. макс.
RUB 0,00004201 / RUB 0,0000431

Объем

RUB 347,65
0.00%
Объем / Рыночная капитализация
0,00024580961
Доминирование
<0.000001%
Рейтинг
#10132

Popo The Frog Предложение

В обращении
32 988 112 886 FROP
Общее предложение
32 988 112 886 FROP
Максимальное предложение
32 988 112 886 FROP

Popo The Frog Рыночная капитализация

Рыночная капитализация
RUB 1 414 306
0.48%

Разбавленная рыночная капитализация

RUB 1 414 306
1.86%

Popo The Frog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000042089114 / RUB 0,000042089114
Вчерашняя цена открытия / закрытия
RUB 0,000042089114 / RUB 0,000042089114
Вчерашнее изменение цены
1.86%
Вчерашний объем
RUB 1 420,3336

Popo The Frog История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB 0,0000012885102
Мин. / максцена за 30 дней
RUB 0,000042009809 / RUB 0,000044243293
Мин. / макс цена за 90 дней
RUB 0,000027581659 / RUB 0,000054502559
Мин. / макс цена за 52 недели
RUB 0,000027581659 / RUB 0,00010372424
Исторический макс.окт. 3, 2024 (11 месяцев назад)
RUB 0,03765947
99.89%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,0000223
92.15%

Data provided by Coingecko API

Конвертер FROP RUB

Popo The Frog
Popo The FrogFROP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROP Safely with 3Commas

Use a proven backtested strategy for FROP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popo The Frog в реальном времени (FROP к RUB)

    FROPRUB от TradingView

    Popo The Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popo The Frog (RUB)

    Дата
    30.08.2025
    RUB 0,000043
    RUB 0
    RUB 0,000043
    RUB 0,000042
    29.08.2025
    RUB 0,000049
    RUB 0,000043
    RUB 0,000049
    RUB 0,000042
    28.08.2025
    RUB 0,000031
    RUB 0,000049
    RUB 0,000055
    RUB 0,000031
    27.08.2025
    RUB 0,00003
    RUB 0,000031
    RUB 0,000051
    RUB 0,000028
    26.08.2025
    RUB 0,000043
    RUB 0,00003
    RUB 0,000104
    RUB 0,00004
    25.08.2025
    RUB 0,000048
    RUB 0,000043
    RUB 0,000048
    RUB 0,000043
    24.08.2025
    RUB 0,000047
    RUB 0,000048
    RUB 0,000048
    RUB 0,000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 21 seconds

    Explore Our Other Products for FROP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 824
    0.17%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,45B
    2
    RUB 4 461,98
    1.47%
    КапитализацияRUB 538,36B
    ОбъёмRUB 18,01B
    3
    RUB 2,83
    0.35%
    КапитализацияRUB 168,5B
    ОбъёмRUB 3,15B
    5
    RUB 859,62
    0.11%
    КапитализацияRUB 119,62B
    ОбъёмRUB 715,94M
    6
    RUB 204,25
    0.35%
    КапитализацияRUB 110,35B
    ОбъёмRUB 5,41B
    9
    RUB 0,218533
    0.58%
    КапитализацияRUB 32,94B
    ОбъёмRUB 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    10129
    RUB 0,02574333
    0.95%
    КапитализацияRUB 1,42M
    ОбъёмRUB 1,39M
    10130
    RUB 0,00141605
    0%
    КапитализацияRUB 1,42M
    ОбъёмRUB 1 733
    10131
    RUB 0,00140378
    3.07%
    КапитализацияRUB 1,4M
    ОбъёмRUB 5 867
    10133
    RUB 0,00141514
    0.10%
    КапитализацияRUB 1,41M
    ОбъёмRUB 770
    10134
    RUB 0,00140871
    0%
    КапитализацияRUB 1,41M
    ОбъёмRUB 3 637

    Data provided by Coingecko API