Цена Power Token (PWR) Текущая стоимость

Power Token logo
PWRPower Token
BTC 0,001462 -2.34%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.04%
В обращении
0 PWR
Дата эмиссии
-

Data provided by Coingecko API

PWR Статистика цены

Power Token Цена сегодня

Power Token Цена
BTC 0,00146187

Изменение цены

BTC -0,000035087636
2.34%
24ч. мин. / 24ч. макс.
BTC 0,00143175 / BTC 0,00150332

Объем

BTC 0,00026371
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Power Token Предложение

В обращении
0 PWR
Общее предложение
3 193 PWR
Максимальное предложение
1 000 000 PWR

Power Token Рыночная капитализация

Разбавленная рыночная капитализация

BTC 4,666167
2.33%

Power Token Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0014959761 / BTC 0,0014965817
Вчерашняя цена открытия / закрытия
BTC 0,0014965817 / BTC 0,0014959761
Вчерашнее изменение цены
2.30%
Вчерашний объем
BTC 0,0062263962

Power Token История цены

Мин. / макс цена за 7 дней
BTC 154,38477 / BTC 185,33361
Мин. / максцена за 30 дней
BTC 0,0014446248 / BTC 0,0015066787
Мин. / макс цена за 90 дней
BTC 0,0013878911 / BTC 0,0016530609
Мин. / макс цена за 52 недели
BTC 0,0013878911 / BTC 0,0017109529
Исторический макс.март 24, 2025 (5 месяцев назад)
BTC 0,00983909
85.22%
Исторический мин.нояб. 12, 2024 (9 месяцев назад)
BTC 0,00083814
73.55%

Data provided by Coingecko API

Конвертер PWR BTC

Power Token
Power TokenPWR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWR Safely with 3Commas

Use a proven backtested strategy for PWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Power Token в реальном времени (PWR к BTC)

    PWRBTC от TradingView

    Power Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Power Token (BTC)

    Дата
    04.09.2025
    BTC 0,00148
    BTC 0
    BTC 0,001507
    BTC 0,001445
    03.09.2025
    BTC 0,001579
    BTC 0,00148
    BTC 0,001581
    BTC 0,001388
    02.09.2025
    BTC 0,001572
    BTC 0,001579
    BTC 0,0016
    BTC 0,00154
    01.09.2025
    BTC 0,001646
    BTC 0,001572
    BTC 0,001653
    BTC 0,00156
    31.08.2025
    BTC 0,001682
    BTC 0,001646
    BTC 0,001682
    BTC 0,001643
    30.08.2025
    BTC 0,001608
    BTC 0,001682
    BTC 0,001711
    BTC 0,001608
    29.08.2025
    BTC 0,001544
    BTC 0,001608
    BTC 0,001607
    BTC 0,001537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 25 seconds

    Explore Our Other Products for PWR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 187
    1.06%
    КапитализацияBTC 2,21T
    ОбъёмBTC 55,45B
    2
    BTC 4 314,85
    0.82%
    КапитализацияBTC 520,55B
    ОбъёмBTC 38,67B
    3
    BTC 2,84
    1.23%
    КапитализацияBTC 168,66B
    ОбъёмBTC 6,39B
    5
    BTC 850,39
    1.00%
    КапитализацияBTC 118,39B
    ОбъёмBTC 993,45M
    6
    BTC 204,35
    0.61%
    КапитализацияBTC 110,54B
    ОбъёмBTC 7,65B
    9
    BTC 0,216175
    2.17%
    КапитализацияBTC 32,59B
    ОбъёмBTC 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API