Цена Prime Staked XDC (PSXDC) Текущая стоимость

Prime Staked XDC logo
PSXDCPrime Staked XDC
GBP 0,057693 -1.54%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2
0.12%
В обращении
0 PSXDC
Дата эмиссии
-

Data provided by Coingecko API

PSXDC Статистика цены

Prime Staked XDC Цена сегодня

Prime Staked XDC Цена
GBP 0,057693

Изменение цены

GBP -0,00090338776
1.54%
24ч. мин. / 24ч. макс.
GBP 0,057693 / GBP 0,058646

Объем

GBP 2,08
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Prime Staked XDC Предложение

В обращении
0 PSXDC
Общее предложение
141 923 991,451 PSXDC
Максимальное предложение
0 PSXDC

Prime Staked XDC Рыночная капитализация

Разбавленная рыночная капитализация

GBP 8 187 975
0.06%

Prime Staked XDC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,057692675 / GBP 0,057762652
Вчерашняя цена открытия / закрытия
GBP 0,057692675 / GBP 0,057762652
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 2,0754774

Prime Staked XDC История цены

Мин. / макс цена за 7 дней
GBP 0,078062024 / GBP 0,079385926
Мин. / максцена за 30 дней
GBP 0,057692675 / GBP 0,058646158
Мин. / макс цена за 90 дней
GBP 0,057692675 / GBP 0,058646158
Мин. / макс цена за 52 недели
GBP 0,057692675 / GBP 0,058646158
Исторический макс.сент. 2, 2025 (8 дней назад)
GBP 0,397152
85.47%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
GBP 0,0339156
70.11%

Data provided by Coingecko API

Конвертер PSXDC GBP

Prime Staked XDC
Prime Staked XDCPSXDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSXDC Safely with 3Commas

Use a proven backtested strategy for PSXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Prime Staked XDC в реальном времени (PSXDC к GBP)

    PSXDCGBP от TradingView

    Prime Staked XDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Prime Staked XDC (GBP)

    Дата
    10.09.2025
    GBP 0,058646
    GBP 0
    GBP 0,058646
    GBP 0,057693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 27 minutes undefined 38 seconds

    Explore Our Other Products for PSXDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 026
    1.46%
    КапитализацияGBP 2,27T
    ОбъёмGBP 48,17B
    2
    GBP 4 417,08
    2.17%
    КапитализацияGBP 533,15B
    ОбъёмGBP 36,88B
    3
    GBP 3,02
    1.59%
    КапитализацияGBP 179,79B
    ОбъёмGBP 4,38B
    5
    GBP 896,94
    1.68%
    КапитализацияGBP 124,83B
    ОбъёмGBP 1,81B
    6
    GBP 224,76
    1.76%
    КапитализацияGBP 121,87B
    ОбъёмGBP 8,97B
    9
    GBP 0,249367
    3.59%
    КапитализацияGBP 37,6B
    ОбъёмGBP 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API