Цена Prisma mkUSD (MKUSD) Текущая стоимость

Prisma mkUSD logo
MKUSDPrisma mkUSD
JPY 147,6 -0.25%
Рыночная капитализация
JPY 44,47M
0.25%
Объём (сутки)
JPY 856 480
39.84%
В обращении
301 247 MKUSD
Дата эмиссии
-

Data provided by Coingecko API

MKUSD Статистика цены

Prisma mkUSD Цена сегодня

Prisma mkUSD Цена
JPY 147,6

Изменение цены

JPY -0,37396124
0.25%
24ч. мин. / 24ч. макс.
JPY 147,48 / JPY 152,1

Объем

JPY 856 480
39.84%
Объем / Рыночная капитализация
0,019261377
Доминирование
0,000007623015%
Рейтинг
#5907

Prisma mkUSD Предложение

В обращении
301 247,027 MKUSD
Общее предложение
301 247,027 MKUSD
Максимальное предложение
0 MKUSD

Prisma mkUSD Рыночная капитализация

Рыночная капитализация
JPY 44 466 187
0.25%

Разбавленная рыночная капитализация

JPY 44 466 187
0.35%

Prisma mkUSD Цена вчера

Вчерашняя мин. / макс цена
JPY 147,94843 / JPY 148,29462
Вчерашняя цена открытия / закрытия
JPY 148,29462 / JPY 147,94843
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 28 587,796

Prisma mkUSD История цены

Мин. / макс цена за 7 дней
JPY 0,99112517 / JPY 1,0186177
Мин. / максцена за 30 дней
JPY 146,89788 / JPY 148,29462
Мин. / макс цена за 90 дней
JPY 146,37378 / JPY 148,97378
Мин. / макс цена за 52 недели
JPY 145,48271 / JPY 150,17228
Исторический макс.апр. 10, 2025 (5 месяцев назад)
JPY 214,71
31.25%
Исторический мин.июль 17, 2025 (1 месяцев назад)
JPY 130,22
13.36%

Data provided by Coingecko API

Конвертер MKUSD JPY

Prisma mkUSD
Prisma mkUSDMKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKUSD Safely with 3Commas

Use a proven backtested strategy for MKUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Prisma mkUSD в реальном времени (MKUSD к JPY)

    MKUSDJPY от TradingView

    Prisma mkUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Prisma mkUSD (JPY)

    Дата
    07.09.2025
    JPY 147,138429
    JPY 0
    JPY 148,294617
    JPY 146,897878
    06.09.2025
    JPY 147,170372
    JPY 147,138429
    JPY 147,484353
    JPY 146,587593
    05.09.2025
    JPY 147,831154
    JPY 147,170372
    JPY 148,970091
    JPY 146,373777
    04.09.2025
    JPY 148,305644
    JPY 147,831154
    JPY 148,973781
    JPY 147,438015
    03.09.2025
    JPY 149,072756
    JPY 148,305644
    JPY 150,172284
    JPY 148,350448
    02.09.2025
    JPY 148,587974
    JPY 149,072756
    JPY 149,278555
    JPY 147,79234
    01.09.2025
    JPY 147,10292
    JPY 148,587974
    JPY 148,290743
    JPY 145,482714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 49 minutes undefined 31 seconds

    Explore Our Other Products for MKUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 070
    0.76%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,72B
    2
    JPY 4 290,56
    0.02%
    КапитализацияJPY 517,77B
    ОбъёмJPY 26,44B
    3
    JPY 2,98
    4.02%
    КапитализацияJPY 177,62B
    ОбъёмJPY 5,74B
    5
    JPY 878,07
    0.30%
    КапитализацияJPY 122,21B
    ОбъёмJPY 1,24B
    6
    JPY 215,52
    6.19%
    КапитализацияJPY 116,96B
    ОбъёмJPY 10,27B
    9
    JPY 0,238438
    7.13%
    КапитализацияJPY 35,93B
    ОбъёмJPY 3,34B

    Data provided by Coingecko API

    Больше криптовалют

    5904
    JPY 6,18
    3.93%
    КапитализацияJPY 44,58M
    ОбъёмJPY 745 726
    5905
    JPY 0,00000004
    3.52%
    КапитализацияJPY 44,55M
    ОбъёмJPY 25 437
    5906
    JPY 0,01911422
    0.94%
    КапитализацияJPY 44,54M
    ОбъёмJPY 10 008
    5908
    JPY 3,94
    1.50%
    КапитализацияJPY 44,45M
    ОбъёмJPY 655 924
    5909
    JPY 0,00296235
    0.42%
    КапитализацияJPY 44,43M
    ОбъёмJPY 15 865

    Data provided by Coingecko API