Цена Procter & Gamble (Ondo Tokenized Stock) (PGON) Текущая стоимость

PGONProcter & Gamble (Ondo Tokenized Stock)

RUB 13 342,78 -0.35%Текущая цена в Russian Ruble

RUB 104,95M

42.12%

RUB 31 421 282

0.01%

7 865 PGON

Data provided by Coingecko API

PGON Статистика цены

Procter & Gamble (Ondo Tokenized Stock) Цена сегодня

Procter & Gamble (Ondo Tokenized Stock) Цена

RUB 13 342,78

RUB -46,353341

0.35%

24ч. мин. / 24ч. макс.

RUB 13 223,06 / RUB 13 617,23

Объем 24ч.

RUB 31 421 282

0.01%

Объем / Рыночная капитализация

0,29940563

Доминирование

0,00003305966%

#3910

Procter & Gamble (Ondo Tokenized Stock) Предложение

7 865,342 PGON

Общее предложение

7 865,342 PGON

Максимальное предложение

0 PGON

Procter & Gamble (Ondo Tokenized Stock) Рыночная капитализация

RUB 104 945 530

42.12%

Разбавленная рыночная капитализация

RUB 104 945 530

0.10%

Procter & Gamble (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена

RUB 13 356,405 / RUB 13 357,15

Вчерашняя цена открытия / закрытия

RUB 13 356,405 / RUB 13 357,15

Вчерашнее изменение цены

0.10%

Вчерашний объем

RUB 31 453 369

Procter & Gamble (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней

RUB 156,7816 / RUB 160,97106

Мин. / максцена за 30 дней

RUB 13 224,42 / RUB 13 614,074

Мин. / макс цена за 90 дней

RUB 12 988,132 / RUB 13 614,074

Мин. / макс цена за 52 недели

RUB 12 857,758 / RUB 13 614,074

RUB 13 617,23

1.81%

Исторический мин.сент. 2, 2025 (8 дней назад)

RUB 12 724,03

5.09%

Data provided by Coingecko API

Конвертер PGON RUB

Procter & Gamble (Ondo Tokenized Stock)PGON

Procter & Gamble (Ondo Tokenized Stock)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading PGON Safely with 3Commas

Use a proven backtested strategy for PGON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Procter & Gamble (Ondo Tokenized Stock) в реальном времени (PGON к RUB)

PGONRUB от TradingView

Procter & Gamble (Ondo Tokenized Stock) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Procter & Gamble (Ondo Tokenized Stock) (RUB)

Дата
10.09.2025	RUB 13 381,780401	RUB 0	RUB 13 614,074494	RUB 13 224,420467
09.09.2025	RUB 13 164,673473	RUB 13 381,780401	RUB 13 435,559588	RUB 13 164,673473
06.09.2025	RUB 13 059,794884	RUB 0	RUB 13 060,373156	RUB 13 058,81732
05.09.2025	RUB 13 026,03902	RUB 13 059,794884	RUB 13 067,693409	RUB 12 964,034543
04.09.2025	RUB 12 900,351788	RUB 13 026,03902	RUB 13 021,926645	RUB 12 857,757626

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

19 hours, 52 minutes undefined 16 seconds

Explore Our Other Products for PGON

DCA Bot

Invest in PGON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your PGON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on PGON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more