Цена ORC (ORC) Текущая стоимость

ORC logo
ORCORC
RUB 0,121452+ 14.58%
Рыночная капитализация
RUB 121,36M
14.78%
Объём (сутки)
RUB 4 427 047
18.40%
В обращении
1 000 000 000 ORC
Дата эмиссии
-

Data provided by Coingecko API

ORC Статистика цены

ORC Цена сегодня

ORC Цена
RUB 0,121452

Изменение цены

RUB 0,0154553
14.58%
24ч. мин. / 24ч. макс.
RUB 0,100449 / RUB 0,126661

Объем

RUB 4 427 047
18.40%
Объем / Рыночная капитализация
0,036479308
Доминирование
0,000037909459%
Рейтинг
#3585

ORC Предложение

В обращении
1 000 000 000 ORC
Общее предложение
1 000 000 000 ORC
Максимальное предложение
1 000 000 000 ORC

ORC Рыночная капитализация

Рыночная капитализация
RUB 121 357 760
14.78%

Разбавленная рыночная капитализация

RUB 121 357 760
5.14%

ORC Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1111769 / RUB 0,11967928
Вчерашняя цена открытия / закрытия
RUB 0,1111769 / RUB 0,11967928
Вчерашнее изменение цены
5.22%
Вчерашний объем
RUB 6 495 621,1

ORC История цены

Мин. / макс цена за 7 дней
RUB 0,00082587171 / RUB 0,0016901853
Мин. / максцена за 30 дней
RUB 0,10236131 / RUB 0,12581992
Мин. / макс цена за 90 дней
RUB 0,07909039 / RUB 0,13607105
Мин. / макс цена за 52 недели
RUB 0,066648155 / RUB 0,13607105
Исторический макс.июль 21, 2024 (1 лет назад)
RUB 1,6
92.39%
Исторический мин.авг. 23, 2025 (8 дней назад)
RUB 0,063831
90.27%

Data provided by Coingecko API

Конвертер ORC RUB

ORC
ORCORC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORC Safely with 3Commas

Use a proven backtested strategy for ORC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORC в реальном времени (ORC к RUB)

    ORCRUB от TradingView

    ORC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORC (RUB)

    Дата
    31.08.2025
    RUB 0,106693
    RUB 0
    RUB 0,120693
    RUB 0,102361
    30.08.2025
    RUB 0,096884
    RUB 0,106693
    RUB 0,12582
    RUB 0,093258
    29.08.2025
    RUB 0,13591
    RUB 0,096884
    RUB 0,136071
    RUB 0,095732
    28.08.2025
    RUB 0,073763
    RUB 0,13591
    RUB 0,129742
    RUB 0,073763
    27.08.2025
    RUB 0,070415
    RUB 0,073763
    RUB 0,080611
    RUB 0,068468
    26.08.2025
    RUB 0,068227
    RUB 0,070415
    RUB 0,070093
    RUB 0,067286
    25.08.2025
    RUB 0,071779
    RUB 0,068227
    RUB 0,074076
    RUB 0,066648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 51 minutes undefined 15 seconds

    Explore Our Other Products for ORC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 134
    0.59%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,38B
    2
    RUB 4 399,9
    0.92%
    КапитализацияRUB 531,04B
    ОбъёмRUB 23,45B
    4
    RUB 2,74
    3.04%
    КапитализацияRUB 162,78B
    ОбъёмRUB 5B
    5
    RUB 855,46
    0.36%
    КапитализацияRUB 118,96B
    ОбъёмRUB 971,95M
    6
    RUB 199,03
    2.10%
    КапитализацияRUB 107,64B
    ОбъёмRUB 5,86B
    10
    RUB 0,210972
    2.90%
    КапитализацияRUB 31,79B
    ОбъёмRUB 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 121,51M
    ОбъёмRUB 11 512
    3583
    RUB 0,554698
    4.64%
    КапитализацияRUB 121,52M
    ОбъёмRUB 193 071
    3584
    RUB 0,01570929
    0.30%
    КапитализацияRUB 121,41M
    ОбъёмRUB 2,72M
    3588
    RUB 2,2
    0.74%
    КапитализацияRUB 121,29M
    ОбъёмRUB 4,62M
    3586
    RUB 0,385494
    5.76%
    КапитализацияRUB 121,3M
    ОбъёмRUB 71 348

    Data provided by Coingecko API