Цена Prom (PROM) Текущая стоимость

Prom logo
PROMProm
7,7 -1.02%
Рыночная капитализация
€140,61M
1.09%
Объём (сутки)
3 277 297
4.89%
В обращении
18 250 000 PROM
Дата эмиссии
-

Data provided by Coingecko API

PROM Статистика цены

Prom Цена сегодня

Prom Цена
€7,7

Изменение цены

€-0,079530551
1.02%
24ч. мин. / 24ч. макс.
€7,64 / €7,84

Объем

€3 277 297
4.89%
Объем / Рыночная капитализация
0,023308428
Доминирование
0,0041372713%
Рейтинг
#360

Prom Предложение

В обращении
18 250 000 PROM
Общее предложение
19 250 000 PROM
Максимальное предложение
19 250 000 PROM

Prom Рыночная капитализация

Рыночная капитализация
€140 605 660
1.09%

Разбавленная рыночная капитализация

€148 310 080
0.49%

Prom Цена вчера

Вчерашняя мин. / макс цена
€7,694794 / €7,7892961
Вчерашняя цена открытия / закрытия
€7,7892961 / €7,694794
Вчерашнее изменение цены
0.54%
Вчерашний объем
€3 328 296,9

Prom История цены

Мин. / макс цена за 7 дней
€8,8390358 / €10,230175
Мин. / максцена за 30 дней
€7,5988634 / €7,7892961
Мин. / макс цена за 90 дней
€7,5729686 / €7,8061114
Мин. / макс цена за 52 недели
€7,5729686 / €8,786892
Исторический макс.апр. 30, 2021 (4 лет назад)
€87,38
91.17%
Исторический мин.нояб. 8, 2019 (5 лет назад)
€0,080417
9491.85%

Data provided by Coingecko API

Конвертер PROM EUR

Prom
PromPROM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROM Safely with 3Commas

Use a proven backtested strategy for PROM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Prom в реальном времени (PROM к EUR)

    PROMEUR от TradingView

    Prom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Prom (EUR)

    Дата
    18.08.2025
    €7,663272
    €0
    €7,789296
    €7,598863
    17.08.2025
    €7,736661
    €7,663272
    €7,806111
    €7,67277
    16.08.2025
    €7,657935
    €7,736661
    €7,776062
    €7,572969
    15.08.2025
    €7,623745
    €7,657935
    €7,760353
    €7,585563
    14.08.2025
    €7,906278
    €7,623745
    €7,933537
    €7,587168
    13.08.2025
    €8,38225
    €7,906278
    €8,469839
    €7,865865
    12.08.2025
    €8,09927
    €8,38225
    €8,786892
    €8,09927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 42 seconds

    Explore Our Other Products for PROM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 752
    1.60%
    Капитализация€2,27T
    Объём€39,96B
    2
    4 193,86
    3.02%
    Капитализация€506,24B
    Объём€33,36B
    3
    2,95
    1.72%
    Капитализация€175,09B
    Объём€6,1B
    5
    830,95
    0.95%
    Капитализация€115,78B
    Объём€1,45B
    6
    178,26
    2.13%
    Капитализация€96,29B
    Объём€5,46B
    11
    0,22
    3.30%
    Капитализация€32,41B
    Объём€2,75B

    Data provided by Coingecko API

    Больше криптовалют

    357
    3 688,84
    14.39%
    Капитализация€143,81M
    Объём€6,98M
    358
    0,83
    1.46%
    Капитализация€143,53M
    Объём€1,15M
    359
    1,81
    0.41%
    Капитализация€143,5M
    Объём€11 985
    361
    97 633
    0.95%
    Капитализация€140,48M
    Объём€201 285
    362
    0,18
    1.44%
    Капитализация€139,89M
    Объём€4,18M

    Data provided by Coingecko API