Цена pTokens BTC (PBTC) Текущая стоимость

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
BRL 1 145,85+ 4.97%
Рыночная капитализация
BRL 9 172
4.81%
Объём (сутки)
BRL 2 980
0.01%
В обращении
8 PBTC
Дата эмиссии
-

Data provided by Coingecko API

PBTC Статистика цены

pTokens BTC Цена сегодня

pTokens BTC Цена
BRL 1 145,85

Изменение цены

BRL 54,28
4.97%
24ч. мин. / 24ч. макс.
BRL 1 069,39 / BRL 1 252,03

Объем

BRL 2 979,88
0.01%
Объем / Рыночная капитализация
0,32490473
Доминирование
<0.000001%
Рейтинг
#11816

pTokens BTC Предложение

В обращении
8,003 PBTC
Общее предложение
8,003 PBTC
Максимальное предложение
8,003 PBTC

pTokens BTC Рыночная капитализация

Рыночная капитализация
BRL 9 171,55
4.81%

Разбавленная рыночная капитализация

BRL 9 171,55
0.23%

pTokens BTC Цена вчера

Вчерашняя мин. / макс цена
BRL 1 148,5536 / BRL 1 148,6758
Вчерашняя цена открытия / закрытия
BRL 1 148,6758 / BRL 1 148,5536
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 3 521,8669

pTokens BTC История цены

Мин. / макс цена за 7 дней
BRL 196,04433 / BRL 113 363,46
Мин. / максцена за 30 дней
BRL 1 071,147 / BRL 1 248,2421
Мин. / макс цена за 90 дней
BRL 1 071,147 / BRL 1 267,7953
Мин. / макс цена за 52 недели
BRL 1 071,147 / BRL 614 860,74
Исторический макс.апр. 21, 2020 (5 лет назад)
BRL 28 621 771
100.00%
Исторический мин.авг. 19, 2025 (16 дней назад)
BRL 0,04528539
>1000000%

Data provided by Coingecko API

Конвертер PBTC BRL

pTokens BTC
pTokens BTC PBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pTokens BTC в реальном времени (PBTC к BRL)

    PBTCBRL от TradingView

    pTokens BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pTokens BTC (BRL)

    Дата
    04.09.2025
    BRL 1 087,983405
    BRL 0
    BRL 1 248,242115
    BRL 1 071,147025
    03.09.2025
    BRL 1 121,243402
    BRL 1 087,983405
    BRL 1 123,818079
    BRL 1 085,109139
    02.09.2025
    BRL 1 135,679323
    BRL 1 121,243402
    BRL 1 267,795256
    BRL 1 124,715529
    01.09.2025
    BRL 1 128,942054
    BRL 1 135,679323
    BRL 1 164,757325
    BRL 1 119,897
    31.08.2025
    BRL 1 272,385323
    BRL 1 128,942054
    BRL 1 289,666886
    BRL 1 136,730471
    30.08.2025
    BRL 1 192,041892
    BRL 1 272,385323
    BRL 1 271,046391
    BRL 1 181,289219
    29.08.2025
    BRL 1 208,193111
    BRL 1 192,041892
    BRL 614 860,735124
    BRL 1 181,01128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 28 minutes undefined 22 seconds

    Explore Our Other Products for PBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 228
    1.13%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,05B
    2
    BRL 4 408,92
    0.06%
    КапитализацияBRL 532,29B
    ОбъёмBRL 31,63B
    3
    BRL 2,84
    0.00%
    КапитализацияBRL 169,12B
    ОбъёмBRL 4,65B
    5
    BRL 849,33
    0.12%
    КапитализацияBRL 118,23B
    ОбъёмBRL 817,29M
    6
    BRL 206,2
    1.04%
    КапитализацияBRL 111,62B
    ОбъёмBRL 5,74B
    9
    BRL 0,22
    0.52%
    КапитализацияBRL 32,73B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    11813
    BRL 0,00009635
    0.55%
    КапитализацияBRL 9 635
    ОбъёмBRL 315
    11814
    BRL 9 563,5
    0%
    КапитализацияBRL 9 564
    ОбъёмBRL 302
    11815
    BRL 0,00000152
    0%
    КапитализацияBRL 9 573
    ОбъёмBRL 762
    11817
    BRL 0,00117008
    18.16%
    КапитализацияBRL 9 090
    ОбъёмBRL 5 622
    11818
    BRL 0,00092995
    0%
    КапитализацияBRL 9 020
    ОбъёмBRL 145

    Data provided by Coingecko API