Цена PUGGY (PUGGY) Текущая стоимость

PUGGY logo
PUGGYPUGGY
0,000006+ 0.61%
Рыночная капитализация
€5 539
22.60%
Объём (сутки)
7
0.24%
В обращении
999 917 160 PUGGY
Дата эмиссии
-

Data provided by Coingecko API

PUGGY Статистика цены

PUGGY Цена сегодня

PUGGY Цена
€0,00000554

Изменение цены

€<0.000001
0.61%
24ч. мин. / 24ч. макс.
€0,0000055 / €0,00000558

Объем

€6,81
0.24%
Объем / Рыночная капитализация
0,0012293772
Доминирование
<0.000001%
Рейтинг
#11302

PUGGY Предложение

В обращении
999 917 156,977 PUGGY
Общее предложение
999 917 156,977 PUGGY
Максимальное предложение
1 000 000 000 PUGGY

PUGGY Рыночная капитализация

Рыночная капитализация
€5 539,39
22.60%

Разбавленная рыночная капитализация

€5 539,39
0.12%

PUGGY Цена вчера

Вчерашняя мин. / макс цена
€0,0000055398485 / €0,0000055530805
Вчерашняя цена открытия / закрытия
€0,0000055398485 / €0,0000055530805
Вчерашнее изменение цены
0.12%
Вчерашний объем
€6,8082728

PUGGY История цены

Мин. / макс цена за 7 дней
€0,0000064314898 / €0,0000065253082
Мин. / максцена за 30 дней
€0,0000055028791 / €0,0000055831516
Мин. / макс цена за 90 дней
€0,0000055028791 / €0,0000055831516
Мин. / макс цена за 52 недели
€0,0000055028791 / €0,0000055831516
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
€0,00045872
98.79%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,00000311
78.04%

Data provided by Coingecko API

Конвертер PUGGY EUR

PUGGY
PUGGYPUGGY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGGY Safely with 3Commas

Use a proven backtested strategy for PUGGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUGGY в реальном времени (PUGGY к EUR)

    PUGGYEUR от TradingView

    PUGGY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUGGY (EUR)

    Дата
    30.08.2025
    €0,000006
    €0
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 10 minutes undefined 54 seconds

    Explore Our Other Products for PUGGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 670
    0.36%
    Капитализация€2,16T
    Объём€23,16B
    2
    4 442,43
    1.04%
    Капитализация€536,66B
    Объём€18,72B
    3
    2,83
    0.08%
    Капитализация€168,3B
    Объём€3,28B
    5
    859,26
    0.20%
    Капитализация€119,63B
    Объём€717,39M
    6
    203,68
    1.17%
    Капитализация€110,19B
    Объём€5,47B
    9
    0,22
    0.22%
    Капитализация€32,82B
    Объём€931,24M

    Data provided by Coingecko API

    Больше криптовалют

    11299
    0,00000561
    0%
    Капитализация€5 588
    Объём€44
    11300
    0,00000559
    0%
    Капитализация€5 582
    Объём€1
    11301
    0,00000555
    0%
    Капитализация€5 546
    Объём€5
    11303
    0,00000557
    0%
    Капитализация€5 558
    Объём€5
    11304
    0,0000058
    0%
    Капитализация€5 537
    Объём€6

    Data provided by Coingecko API