Цена PulsePot (PLSP) Текущая стоимость

PulsePot logo
PLSPPulsePot
GBP 0,666517 -2.85%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 264
0.24%
В обращении
0 PLSP
Дата эмиссии
-

Data provided by Coingecko API

PLSP Статистика цены

PulsePot Цена сегодня

PulsePot Цена
GBP 0,666517

Изменение цены

GBP -0,019533839
2.85%
24ч. мин. / 24ч. макс.
GBP 0,657819 / GBP 0,702544

Объем

GBP 264,49
0.24%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PulsePot Предложение

В обращении
0 PLSP
Общее предложение
939 897,409 PLSP
Максимальное предложение
0 PLSP

PulsePot Рыночная капитализация

Разбавленная рыночная капитализация

GBP 626 056
2.71%

PulsePot Цена вчера

Вчерашняя мин. / макс цена
GBP 0,68382039 / GBP 0,6854448
Вчерашняя цена открытия / закрытия
GBP 0,6854448 / GBP 0,68382039
Вчерашнее изменение цены
2.65%
Вчерашний объем
GBP 15,882579

PulsePot История цены

Мин. / макс цена за 7 дней
GBP 0,88972993 / GBP 1,3736162
Мин. / максцена за 30 дней
GBP 0,65890018 / GBP 0,69348779
Мин. / макс цена за 90 дней
GBP 0,65890018 / GBP 0,90978406
Мин. / макс цена за 52 недели
GBP 0,65890018 / GBP 1,0157631
Исторический макс.март 8, 2024 (1 лет назад)
GBP 17,54
96.19%
Исторический мин.март 31, 2025 (5 месяцев назад)
GBP 0,189845
252.30%

Data provided by Coingecko API

Конвертер PLSP GBP

PulsePot
PulsePotPLSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSP Safely with 3Commas

Use a proven backtested strategy for PLSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PulsePot в реальном времени (PLSP к GBP)

    PLSPGBP от TradingView

    PulsePot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PulsePot (GBP)

    Дата
    28.08.2025
    GBP 0,6589
    GBP 0
    GBP 0,690489
    GBP 0,6589
    27.08.2025
    GBP 0,707424
    GBP 0,6589
    GBP 0,720437
    GBP 0,661979
    26.08.2025
    GBP 0,805296
    GBP 0,707424
    GBP 0,816349
    GBP 0,676581
    25.08.2025
    GBP 0,89752
    GBP 0,805296
    GBP 0,909784
    GBP 0,795245
    24.08.2025
    GBP 0,95963
    GBP 0,89752
    GBP 0,965368
    GBP 0,902794
    23.08.2025
    GBP 0,898108
    GBP 0,95963
    GBP 1,015763
    GBP 0,898108
    22.08.2025
    GBP 0,826918
    GBP 0,898108
    GBP 0,916032
    GBP 0,810306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 50 seconds

    Explore Our Other Products for PLSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 611
    3.75%
    КапитализацияGBP 2,16T
    ОбъёмGBP 45,47B
    2
    GBP 4 305,21
    5.80%
    КапитализацияGBP 519,33B
    ОбъёмGBP 34,93B
    3
    GBP 2,83
    5.65%
    КапитализацияGBP 168,76B
    ОбъёмGBP 7,44B
    5
    GBP 861,11
    1.17%
    КапитализацияGBP 119,75B
    ОбъёмGBP 1,59B
    6
    GBP 209,92
    2.11%
    КапитализацияGBP 113,37B
    ОбъёмGBP 13,41B
    9
    GBP 0,215011
    3.95%
    КапитализацияGBP 32,4B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API