Цена Pumps Gone Crazy (PGC) Текущая стоимость

Pumps Gone Crazy logo
PGCPumps Gone Crazy
JPY 0,002885+ 61.13%
Рыночная капитализация
JPY 2,89M
61.31%
Объём (сутки)
JPY 3 917 507
370.27%
В обращении
999 513 860 PGC
Дата эмиссии
-

Data provided by Coingecko API

PGC Статистика цены

Pumps Gone Crazy Цена сегодня

Pumps Gone Crazy Цена
JPY 0,00288479

Изменение цены

JPY 0,00109444
61.13%
24ч. мин. / 24ч. макс.
JPY 0,00178994 / JPY 0,00405897

Объем

JPY 3 917 507
370.27%
Объем / Рыночная капитализация
1,3556612
Доминирование
<0.000001%
Рейтинг
#10047

Pumps Gone Crazy Предложение

В обращении
999 513 855,849 PGC
Общее предложение
999 513 855,849 PGC
Максимальное предложение
1 000 000 000 PGC

Pumps Gone Crazy Рыночная капитализация

Рыночная капитализация
JPY 2 889 739
61.31%

Разбавленная рыночная капитализация

JPY 2 889 739
3.00%

Pumps Gone Crazy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0026078006 / JPY 0,0033535161
Вчерашняя цена открытия / закрытия
JPY 0,0033535161 / JPY 0,0026078006
Вчерашнее изменение цены
3.22%
Вчерашний объем
JPY 966 410,34

Pumps Gone Crazy История цены

Мин. / макс цена за 7 дней
JPY 0,000011905924 / JPY 0,000022587239
Мин. / максцена за 30 дней
JPY 0,0017535685 / JPY 0,0033535161
Мин. / макс цена за 90 дней
JPY 0,0017535685 / JPY 0,0033535161
Мин. / макс цена за 52 недели
JPY 0,0017535685 / JPY 0,0033535161
Исторический макс.июнь 18, 2025 (2 месяцев назад)
JPY 0,152969
98.11%
Исторический мин.авг. 22, 2025 (12 дней назад)
JPY 0,00157957
82.63%

Data provided by Coingecko API

Конвертер PGC JPY

Pumps Gone Crazy
Pumps Gone CrazyPGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGC Safely with 3Commas

Use a proven backtested strategy for PGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pumps Gone Crazy в реальном времени (PGC к JPY)

    PGCJPY от TradingView

    Pumps Gone Crazy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pumps Gone Crazy (JPY)

    Дата
    02.09.2025
    JPY 0,001933
    JPY 0
    JPY 0,003354
    JPY 0,001754
    01.09.2025
    JPY 0,001972
    JPY 0,001933
    JPY 0,002002
    JPY 0,001913
    31.08.2025
    JPY 0,002058
    JPY 0,001972
    JPY 0,002099
    JPY 0,002003
    30.08.2025
    JPY 0,002047
    JPY 0,002058
    JPY 0,002106
    JPY 0,002023
    29.08.2025
    JPY 0,0021
    JPY 0,002047
    JPY 0,002181
    JPY 0,00197
    28.08.2025
    JPY 0,002151
    JPY 0,0021
    JPY 0,002201
    JPY 0,002083
    27.08.2025
    JPY 0,002123
    JPY 0,002151
    JPY 0,002318
    JPY 0,002102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 50 minutes undefined 53 seconds

    Explore Our Other Products for PGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 080
    0.74%
    КапитализацияJPY 2,21T
    ОбъёмJPY 49,15B
    2
    JPY 4 330,97
    0.88%
    КапитализацияJPY 523,45B
    ОбъёмJPY 33,96B
    3
    JPY 2,84
    1.64%
    КапитализацияJPY 169,04B
    ОбъёмJPY 7,48B
    5
    JPY 851,92
    0.04%
    КапитализацияJPY 118,59B
    ОбъёмJPY 1,25B
    6
    JPY 209,98
    4.11%
    КапитализацияJPY 113,68B
    ОбъёмJPY 9,21B
    9
    JPY 0,215225
    1.04%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    10041
    JPY 0,00286
    0%
    КапитализацияJPY 2,86M
    ОбъёмJPY 2 286
    10042
    JPY 0,00289844
    3.04%
    КапитализацияJPY 2,9M
    ОбъёмJPY 6 118
    КапитализацияJPY 2,85M
    ОбъёмJPY 369
    10055
    JPY 0,00289345
    4.67%
    КапитализацияJPY 2,89M
    ОбъёмJPY 5 474
    10048
    JPY 0,09466
    1.34%
    КапитализацияJPY 2,89M
    ОбъёмJPY 25 685

    Data provided by Coingecko API