Цена PUPPERS (PUPPERS) Текущая стоимость

PUPPERS logo
PUPPERSPUPPERS
0,000089 -6.22%
Рыночная капитализация
€88 675
5.97%
Объём (сутки)
2 501
1.02%
В обращении
994 335 200 PUPPERS
Дата эмиссии
-

Data provided by Coingecko API

PUPPERS Статистика цены

PUPPERS Цена сегодня

PUPPERS Цена
€0,00008895

Изменение цены

€-0,0000059014808
6.22%
24ч. мин. / 24ч. макс.
€0,00008732 / €0,00009505

Объем

€2 500,66
1.02%
Объем / Рыночная капитализация
0,028200282
Доминирование
0,000002632435%
Рейтинг
#7433

PUPPERS Предложение

В обращении
994 335 203 PUPPERS
Общее предложение
999 995 203 PUPPERS
Максимальное предложение
999 995 203 PUPPERS

PUPPERS Рыночная капитализация

Рыночная капитализация
€88 675
5.97%

Разбавленная рыночная капитализация

€89 180
1.55%

PUPPERS Цена вчера

Вчерашняя мин. / макс цена
€0,000090537544 / €0,000090628721
Вчерашняя цена открытия / закрытия
€0,000090537544 / €0,000090628721
Вчерашнее изменение цены
1.80%
Вчерашний объем
€1 389,0236

PUPPERS История цены

Мин. / макс цена за 7 дней
€0,000095974563 / €0,00011188303
Мин. / максцена за 30 дней
€0,000088325939 / €0,000095766617
Мин. / макс цена за 90 дней
€0,000082621972 / €0,000095766617
Мин. / макс цена за 52 недели
€0,000077264144 / €0,000095766617
Исторический макс.март 8, 2025 (6 месяцев назад)
€0,00014872
40.13%
Исторический мин.март 31, 2025 (5 месяцев назад)
€0,00003954
125.19%

Data provided by Coingecko API

Конвертер PUPPERS EUR

PUPPERS
PUPPERSPUPPERS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUPPERS в реальном времени (PUPPERS к EUR)

    PUPPERSEUR от TradingView

    PUPPERS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUPPERS (EUR)

    Дата
    05.09.2025
    €0,00009
    €0
    €0,000096
    €0,00009
    04.09.2025
    €0,000086
    €0,00009
    €0,000093
    €0,000085
    03.09.2025
    €0,000086
    €0,000086
    €0,000088
    €0,000083
    02.09.2025
    €0,000089
    €0,000086
    €0,00009
    €0,000083
    01.09.2025
    €0,00009
    €0,000089
    €0,00009
    €0,000082
    31.08.2025
    €0,000085
    €0,00009
    €0,000094
    €0,000085
    30.08.2025
    €0,000077
    €0,000085
    €0,000087
    €0,000077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 53 seconds

    Explore Our Other Products for PUPPERS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 875
    2.00%
    Капитализация€2,21T
    Объём€35,75B
    2
    4 288,62
    3.73%
    Капитализация€518,26B
    Объём€23,99B
    4
    2,81
    2.44%
    Капитализация€167,55B
    Объём€4,19B
    5
    860,78
    0.49%
    Капитализация€119,76B
    Объём€1,13B
    6
    201,8
    3.80%
    Капитализация€109,16B
    Объём€5,07B
    9
    0,21
    2.95%
    Капитализация€32,26B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    7430
    0,00008873
    2.44%
    Капитализация€88 795
    Объём€15 460
    7431
    0,00033102
    1.84%
    Капитализация€88 789
    Объём€29
    7432
    0,00008958
    2.29%
    Капитализация€88 742
    Объём€21
    7434
    0,00008865
    0.24%
    Капитализация€88 613
    Объём€1
    7436
    0,01
    12.10%
    Капитализация€88 479
    Объём€325

    Data provided by Coingecko API