Цена Purr (PURR) Текущая стоимость

Purr logo
PURRPurr
0,14495 -3.89%
Рыночная капитализация
€86,57M
3.66%
Объём (сутки)
4 811 546
4.22%
В обращении
596 356 670 PURR
Дата эмиссии
-

Data provided by Coingecko API

PURR Статистика цены

Purr Цена сегодня

Purr Цена
€0,14495

Изменение цены

€-0,0058634351
3.89%
24ч. мин. / 24ч. макс.
€0,144751 / €0,153256

Объем

€4 811 546
4.22%
Объем / Рыночная капитализация
0,055579874
Доминирование
0,0025282765%
Рейтинг
#508

Purr Предложение

В обращении
596 356 667,876 PURR
Общее предложение
596 356 674,948 PURR
Максимальное предложение
1 000 000 000 PURR

Purr Рыночная капитализация

Рыночная капитализация
€86 569 933
3.66%

Разбавленная рыночная капитализация

€86 569 934
3.34%

Purr Цена вчера

Вчерашняя мин. / макс цена
€0,14992889 / €0,15042205
Вчерашняя цена открытия / закрытия
€0,14992889 / €0,15042205
Вчерашнее изменение цены
3.48%
Вчерашний объем
€5 726 902,2

Purr История цены

Мин. / макс цена за 7 дней
€0,14572926 / €0,18761253
Мин. / максцена за 30 дней
€0,14267986 / €0,15671596
Мин. / макс цена за 90 дней
€0,1250682 / €0,16149086
Мин. / макс цена за 52 недели
€0,12289663 / €0,16149086
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,656397
77.89%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,055003
163.90%

Data provided by Coingecko API

Конвертер PURR EUR

Purr
PurrPURR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Purr в реальном времени (PURR к EUR)

    PURREUR от TradingView

    Purr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Purr (EUR)

    Дата
    28.08.2025
    €0,143033
    €0
    €0,156716
    €0,14268
    27.08.2025
    €0,14796
    €0,143033
    €0,161491
    €0,142973
    26.08.2025
    €0,128967
    €0,14796
    €0,161056
    €0,125068
    25.08.2025
    €0,135577
    €0,128967
    €0,136524
    €0,126673
    24.08.2025
    €0,131178
    €0,135577
    €0,137203
    €0,127195
    23.08.2025
    €0,13343
    €0,131178
    €0,13343
    €0,125339
    22.08.2025
    €0,122897
    €0,13343
    €0,136597
    €0,122897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 14 minutes undefined 43 seconds

    Explore Our Other Products for PURR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 814
    3.68%
    Капитализация€2,16T
    Объём€47,9B
    2
    4 341,4
    3.84%
    Капитализация€524,06B
    Объём€36,9B
    3
    2,84
    5.10%
    Капитализация€168,7B
    Объём€6,78B
    5
    859,49
    1.13%
    Капитализация€119,57B
    Объём€1,68B
    6
    204,95
    3.62%
    Капитализация€110,83B
    Объём€13,87B
    9
    0,21
    3.81%
    Капитализация€32,24B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    505
    0,09
    5.66%
    Капитализация€87M
    Объём€30,11M
    506
    2,45
    5.25%
    Капитализация€86,92M
    Объём€2,83M
    507
    0,03
    5.98%
    Капитализация€86,83M
    Объём€27,33M
    509
    0,13
    3.33%
    Капитализация€86,43M
    Объём€12,94M
    510
    0,04
    7.34%
    Капитализация€86,36M
    Объём€21,41M

    Data provided by Coingecko API