Purr (PURR) Live Price

Purr logo
PURRPurr
$0.103358 -5.33%
Market Cap
$61.47M
5.33%
Volume (24)
$1,880,504
6.07%
Circulating Supply
594,749,960 PURR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PURR price Statistics

Purr Price Today

Purr Price
$0.103358

Price Change

$-0.0058179051
5.33%
24h Low / 24h High
$0.102652 / $0.113035

Trading Volume

$1,880,504
6.07%
Volume / Market Cap
0.030590572
Market Dominance
0.0021116271%
Market Rank
#400

Purr Supply

Circulating Supply
594,749,963.89 PURR
Total Supply
594,749,862.783 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
$61,473,319
5.33%

Fully Diluted
Market Cap

$61,473,309
7.73%

Purr Price Yesterday

Yesterday's Low / High
$0.11169069 / $0.11234946
Yesterday's Open / Close
$0.11169069 / $0.11234946
Yesterday's Change
7.73%
Yesterday's Volume
$1,938,137.5

Purr Price History

7d Low / 7d High
$0.10298607 / $0.12952142
30d Low / 30d High
$0.10414204 / $0.11303653
90d Low / 90d High
$0.10414204 / $0.12952142
52 Week Low / 52 Week High
$0.10414204 / $0.14579903
All Time HighDec 16, 2024 (1 years ago)
$0.690036
85.02%
All Time LowDec 18, 2025 (10 months ago)
$0.04236339
143.98%

Data provided by Coingecko API

PURR to USD converter

Purr
PurrPURR
USD
USDUSD

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to USD)

PURRUSD by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (USD)

Date
10/13/2026
$0.10437
$0.111691
$0.113037
$0.104142
10/12/2026
$0.125016
$0.10437
$0.127583
$0.108571
10/11/2026
$0.118163
$0.125016
$0.129521
$0.116916
10/10/2026
$0.113762
$0.118163
$0.122657
$0.113762
10/9/2026
$0.114607
$0.113762
$0.124736
$0.111487
10/8/2026
$0.126928
$0.114607
$0.128104
$0.108901
10/7/2026
$0.145799
$0.126928
$0.145799
$0.123906

Data provided by Coingecko API

PURR Price Live Data

The live price of PURR is $ 0.103358 per (PURR/USD) today with a current market cap of 61.47M USD. 24-hour trading volume is $ 1,880,504 USD. PURR to USD price is updated in real-time. Purr is -5.33% in the last 24 hours. It has a circulating supply of $ 594,749,960 PURR.

Purr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PURR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 19 minutes and 16 seconds

Explore Our Other Products for PURR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

298
Market Cap$94.46M
Volume$11.54M
Market Cap$94.07M
Volume$1.45M
300
$5.09
1.16%
Market Cap$92.96M
Volume$2M
Market Cap$91.89M
Volume$1.82M
Market Cap$91.38M
Volume$5
302
$0.18
0.41%
Market Cap$91.31M
Volume$519,001
303
$0.12
13.29%
Market Cap$90.43M
Volume$3.27M
304
Market Cap$89.42M
Volume$521,911
305
Market Cap$89.32M
Volume$12.98M
306
$0.13
4.23%
Market Cap$89.32M
Volume$7.56M
307
$8.46
2.14%
Market Cap$88.59M
Volume$5.21M
308
$12.17
3.02%
Market Cap$87.2M
Volume$12.74M
309
$0.11
9.44%
Market Cap$86.23M
Volume$7.75M
310
$1.02
0.05%
Market Cap$86.23M
Volume$246,418
311
$4.53
2.57%
Market Cap$86.1M
Volume$1.9M
312
$0.29
2.02%
Market Cap$86.09M
Volume$705
313
$1.73
0.12%
Market Cap$86.05M
Volume$12.62M
314
$0.16
1.38%
Market Cap$85.87M
Volume$4.74M
315
Market Cap$85.85M
Volume$6.24M
316
$0.99
0.52%
Market Cap$85.84M
Volume$5M
Market Cap$85.57M
Volume$62,258
318
$1.31
3.35%
Market Cap$85.35M
Volume$455,886
319
$0.43
4.79%
Market Cap$85.09M
Volume$2.88M
Market Cap$84.5M
Volume$83,918
321
Market Cap$83.7M
Volume$115,039
322
$0.24
4.11%
Market Cap$83.65M
Volume$28.58M
323
$3.98
3.58%
Market Cap$83.56M
Volume$12.37M
324
$13.93
2.99%
Market Cap$81.99M
Volume$109,213
325
$2,269.18
1.68%
Market Cap$81.86M
Volume$4.39M
326
Market Cap$80.82M
Volume$15.47M
327
Market Cap$80.59M
Volume$13
328
$0.06
2.66%
Market Cap$80.01M
Volume$2.02M
329
Market Cap$79.96M
Volume$4.69M
Market Cap$79.53M
Volume$7.21M
331
$0.59
6.03%
Market Cap$79.37M
Volume$1.11M
332
$8.41
0.24%
Market Cap$79.3M
Volume$3.99M
334
$5.11
1.07%
Market Cap$78.99M
Volume$1.09M
335
Market Cap$78.55M
Volume$0
336
Market Cap$78.25M
Volume$2.49M
337
$0.00157229
0.64%
Market Cap$78.15M
Volume$7.28M
338
$0.00442214
2.97%
Market Cap$77.67M
Volume$2.42M
Market Cap$77.65M
Volume$30
340
$0.13
5.68%
Market Cap$77.29M
Volume$1.73M
342
Market Cap$76.42M
Volume$0
343
Market Cap$75.61M
Volume$36,928
344
$0.06
10.48%
Market Cap$75.36M
Volume$26.24M
345
$0.07
1.06%
Market Cap$75.22M
Volume$8.74M
Market Cap$74.84M
Volume$90,964
Market Cap$74.54M
Volume$363
348
$0.00000052
5.32%
Market Cap$74.38M
Volume$917,433
349
$0.00027215
2.29%
Market Cap$73.74M
Volume$1.18M
$0.08
0%
Market Cap$73.68M
Volume$277
350
$0.46
3.25%
Market Cap$73.48M
Volume$2.28M
351
Market Cap$73.23M
Volume$3,605
352
$1
0.09%
Market Cap$73.23M
Volume$1.53M
353
$0.83
6.85%
Market Cap$72.14M
Volume$20.57M
354
$0.15
3.42%
Market Cap$71.98M
Volume$69,639
355
$0.04
3.25%
Market Cap$71.87M
Volume$4.57M
356
Market Cap$71.5M
Volume$4.97M
358
$0.3
4.51%
Market Cap$71.29M
Volume$10.68M
359
Market Cap$71.13M
Volume$429,614
360
$0.00289858
4.47%
Market Cap$71.09M
Volume$10.35M
Market Cap$70.95M
Volume$0
362
$0.25
1.07%
Market Cap$70.55M
Volume$220,290
363
$0.1
4.80%
Market Cap$69.56M
Volume$3.08M
364
$4,079.82
1.29%
Market Cap$69.38M
Volume$31.68M
365
$366.66
2.13%
Market Cap$68.89M
Volume$5.07M
Market Cap$68.87M
Volume$8
366
$0.41
0.29%
Market Cap$68.87M
Volume$15,256
Market Cap$68.8M
Volume$13.47M
368
$0.17
0.33%
Market Cap$68.28M
Volume$12.32M
369
$0.00038409
4.63%
Market Cap$68.22M
Volume$3M
370
$0.02
2.35%
Market Cap$68.12M
Volume$7.11M
Market Cap$67.78M
Volume$2.44M
372
$0.01
4.16%
Market Cap$67.66M
Volume$225,850
373
$0.42
2.59%
Market Cap$67.18M
Volume$8.7M
374
$0.00064161
7.20%
Market Cap$66.57M
Volume$1.58M
Market Cap$66.49M
Volume$17
376
$0.08
0.33%
Market Cap$66.32M
Volume$244,755
Market Cap$66.23M
Volume$1.05M
Market Cap$65.92M
Volume$5.81M
379
$6.29
2.96%
Market Cap$65.75M
Volume$0
380
Market Cap$65.71M
Volume$0
381
$773.53
1.11%
Market Cap$65.51M
Volume$8.07M
382
Market Cap$65.3M
Volume$848,716
383
$0.23
6.03%
Market Cap$65.14M
Volume$7.8M
384
$0.01
3.83%
Market Cap$65.1M
Volume$2.32M
385
$0.29
0.01%
Market Cap$64.98M
Volume$432,191
386
$0.001154
2.91%
Market Cap$64.7M
Volume$63,699
387
$0.00330261
4.14%
Market Cap$64.45M
Volume$2.71M
388
$0.00347542
2.31%
Market Cap$64.35M
Volume$2.67M
389
$1,753.84
6.61%
Market Cap$64.17M
Volume$1.16M
390
$0.00223745
0.30%
Market Cap$64.11M
Volume$1.6M
391
$0.00143298
11.62%
Market Cap$63.57M
Volume$2.03M
392
$1.8
3.15%
Market Cap$63.38M
Volume$6.34M
298
Market Cap$94.46M
Volume$11.54M
Market Cap$94.07M
Volume$1.45M

Data provided by Coingecko API