Purr (PURR) Live Price

Purr logo
PURRPurr
$0.104465 -0.72%
Market Cap
$62.13M
0.73%
Volume (24)
$1,978,284
2.09%
Circulating Supply
594,745,290 PURR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PURR price Statistics

Purr Price Today

Purr Price
$0.104465

Price Change

$-0.00076075143
0.72%
24h Low / 24h High
$0.098633 / $0.107399

Trading Volume

$1,978,284
2.09%
Volume / Market Cap
0.031842017
Market Dominance
0.002134119%
Market Rank
#399

Purr Supply

Circulating Supply
594,745,291.613 PURR
Total Supply
594,745,252.527 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
$62,128,099
0.73%

Fully Diluted
Market Cap

$62,128,095
0.29%

Purr Price Yesterday

Yesterday's Low / High
$0.1046574 / $0.10486845
Yesterday's Open / Close
$0.10486845 / $0.1046574
Yesterday's Change
0.28%
Yesterday's Volume
$2,029,365.3

Purr Price History

7d Low / 7d High
$0.099834808 / $0.12952142
30d Low / 30d High
$0.099834808 / $0.10640959
90d Low / 90d High
$0.099834808 / $0.12758308
52 Week Low / 52 Week High
$0.099834808 / $0.12952142
All Time HighDec 16, 2024 (1 years ago)
$0.690036
84.86%
All Time LowDec 18, 2025 (10 months ago)
$0.04236339
146.59%

Data provided by Coingecko API

PURR to USD converter

Purr
PurrPURR
USD
USDUSD

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to USD)

PURRUSD by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (USD)

Date
10/15/2026
$0.10641
$0.104868
$0.10641
$0.099835
10/14/2026
$0.111691
$0.10641
$0.112648
$0.102986
10/13/2026
$0.10437
$0.111691
$0.113037
$0.104142
10/12/2026
$0.125016
$0.10437
$0.127583
$0.108571
10/11/2026
$0.118163
$0.125016
$0.129521
$0.116916
10/10/2026
$0.113762
$0.118163
$0.122657
$0.113762
10/9/2026
$0.114607
$0.113762
$0.124736
$0.111487

Data provided by Coingecko API

PURR Price Live Data

The live price of PURR is $ 0.104465 per (PURR/USD) today with a current market cap of 62.13M USD. 24-hour trading volume is $ 1,978,284 USD. PURR to USD price is updated in real-time. Purr is -0.72% in the last 24 hours. It has a circulating supply of $ 594,745,290 PURR.

Purr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PURR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 59 minutes and 31 seconds

Explore Our Other Products for PURR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$94.59M
Volume$666,138
$0.97
0%
Market Cap$94.54M
Volume$11
300
$0.05
11.03%
Market Cap$93.55M
Volume$25.16M
301
$0.18
0.46%
Market Cap$91.74M
Volume$492,529
Market Cap$91.38M
Volume$5
302
$0.01
6.33%
Market Cap$90.52M
Volume$801,779
303
Market Cap$90.04M
Volume$832,312
Market Cap$89.97M
Volume$3.37M
305
$0.13
0.26%
Market Cap$89.59M
Volume$9.96M
306
$0.11
1.44%
Market Cap$89.52M
Volume$4.27M
307
$8.47
0.35%
Market Cap$88.7M
Volume$5.09M
308
$1.77
2.01%
Market Cap$88.01M
Volume$16.25M
309
$1.33
1.34%
Market Cap$86.53M
Volume$1.26M
310
$0.16
0.65%
Market Cap$86.16M
Volume$9.41M
311
$0.29
0.01%
Market Cap$86.1M
Volume$17,553
312
Market Cap$86.04M
Volume$7.23M
313
$12
1.54%
Market Cap$86M
Volume$16.61M
314
$4.52
0.39%
Market Cap$85.9M
Volume$3.19M
315
$0.44
0.19%
Market Cap$85.8M
Volume$3.25M
316
$0.99
0.21%
Market Cap$85.69M
Volume$1.28M
317
$14.43
4.15%
Market Cap$85.08M
Volume$1.3M
318
Market Cap$84.81M
Volume$106,143
Market Cap$84.55M
Volume$2,278
320
$2,327.79
2.59%
Market Cap$83.98M
Volume$5.44M
321
$3.97
0.42%
Market Cap$83.36M
Volume$21.13M
322
$5.32
4.43%
Market Cap$82.31M
Volume$1.22M
Market Cap$81.48M
Volume$7.48M
324
$4,129.91
0.01%
Market Cap$80.55M
Volume$3
325
$0.59
1.56%
Market Cap$80.38M
Volume$1.5M
326
Market Cap$79.98M
Volume$2.8M
Market Cap$79.88M
Volume$65,139
328
$0.23
5.69%
Market Cap$79.87M
Volume$40.86M
330
$8.32
1.05%
Market Cap$78.45M
Volume$3.71M
331
$0.00444154
1.07%
Market Cap$78.01M
Volume$3.49M
332
Market Cap$77.78M
Volume$2.7M
333
$0.13
0.08%
Market Cap$77.55M
Volume$2.51M
Market Cap$77.52M
Volume$23
335
$0.05
3.59%
Market Cap$77.07M
Volume$2.33M
336
Market Cap$76.89M
Volume$17.32M
Market Cap$76.78M
Volume$1,563
339
Market Cap$76.47M
Volume$0
341
$0.00000053
2.09%
Market Cap$76.28M
Volume$1.21M
340
$0.00153314
2.69%
Market Cap$76.22M
Volume$5.57M
342
$0.87
5.59%
Market Cap$76.09M
Volume$39.59M
Market Cap$75.6M
Volume$34
344
Market Cap$75.57M
Volume$57,948
Market Cap$74.86M
Volume$24,324
345
$0.07
0.66%
Market Cap$74.85M
Volume$9.33M
347
Market Cap$74.51M
Volume$0
348
$1
0.03%
Market Cap$73.81M
Volume$1.39M
$0.08
0%
Market Cap$73.68M
Volume$277
349
$0.46
0.17%
Market Cap$73.34M
Volume$2.77M
350
$0.00296559
1.66%
Market Cap$72.74M
Volume$10.12M
351
Market Cap$72.39M
Volume$6,562
352
$0.3
1.31%
Market Cap$72.33M
Volume$17.61M
353
$0.04
0.37%
Market Cap$72.15M
Volume$5.71M
354
$0.00026541
2.20%
Market Cap$71.91M
Volume$1.17M
356
Market Cap$71.3M
Volume$2.39M
355
$0.23
15.67%
Market Cap$71.16M
Volume$42.28M
358
$0.25
0.15%
Market Cap$70.44M
Volume$168,844
359
$4,131.46
1.50%
Market Cap$70.26M
Volume$495,992
360
$0.14
2.67%
Market Cap$70.03M
Volume$58,026
361
$0.42
1.08%
Market Cap$69.61M
Volume$19,984
362
$0.17
1.24%
Market Cap$69.27M
Volume$20.48M
363
$0.02
1.54%
Market Cap$69.19M
Volume$8.64M
365
$0.00038839
1.48%
Market Cap$68.99M
Volume$3.77M
366
$0.06
11.88%
Market Cap$68.91M
Volume$18.87M
Market Cap$68.87M
Volume$8
364
$0.05
22.59%
Market Cap$68.81M
Volume$3.59M
367
Market Cap$68.72M
Volume$13.69M
Market Cap$68.37M
Volume$3.4M
368
$1,861.59
6.13%
Market Cap$68.37M
Volume$1.33M
369
$0.01
0.69%
Market Cap$68.24M
Volume$457,843
371
$361.89
1.36%
Market Cap$68.05M
Volume$10.14M
Market Cap$67.49M
Volume$901,898
373
$0.11
6.80%
Market Cap$67.12M
Volume$29.48M
374
$0.01
2.95%
Market Cap$67.08M
Volume$3.49M
375
$774.61
0.15%
Market Cap$67.01M
Volume$10.42M
376
$0.00064254
0.12%
Market Cap$66.69M
Volume$4.31M
Market Cap$66.57M
Volume$21.95M
378
$0.08
0.15%
Market Cap$66.55M
Volume$242,782
Market Cap$66.49M
Volume$33
380
$0.42
1.21%
Market Cap$66.44M
Volume$11.76M
382
$0.0011773
1.48%
Market Cap$66.01M
Volume$63,015
381
$0.09
5.21%
Market Cap$65.99M
Volume$2.35M
Market Cap$65.93M
Volume$6.52M
384
Market Cap$65.89M
Volume$0
385
$0.23
0.83%
Market Cap$65.86M
Volume$8.7M
386
Market Cap$65.3M
Volume$417,613
387
$0.29
0.01%
Market Cap$64.97M
Volume$350,269
388
$0.00330159
0.23%
Market Cap$64.43M
Volume$3.27M
389
$0.00346136
0.16%
Market Cap$64.09M
Volume$2.25M
Market Cap$64M
Volume$1,130
390
$0.0022331
0.30%
Market Cap$63.98M
Volume$1.49M
Market Cap$62.85M
Volume$4,834
Market Cap$62.76M
Volume$0
Market Cap$94.59M
Volume$666,138
$0.97
0%
Market Cap$94.54M
Volume$11

Data provided by Coingecko API