Цена Pushcat (PUSH) Текущая стоимость

Pushcat logo
PUSHPushcat
JPY 0,001136 0.00%
Рыночная капитализация
JPY 1,14M
0%
Объём (сутки)
JPY 360
0.98%
В обращении
999 864 100 PUSH
Дата эмиссии
-

Data provided by Coingecko API

PUSH Статистика цены

Pushcat Цена сегодня

Pushcat Цена
JPY 0,00113628

Объем

JPY 359,98
0.98%
Объем / Рыночная капитализация
0,00031684977
Доминирование
<0.000001%
Рейтинг
#11294

Pushcat Предложение

В обращении
999 864 095,562 PUSH
Общее предложение
999 864 095,562 PUSH
Максимальное предложение
999 980 819 PUSH

Pushcat Рыночная капитализация

Рыночная капитализация
JPY 1 136 122

Разбавленная рыночная капитализация

JPY 1 136 122
0.49%

Pushcat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,001136276 / JPY 0,0011475514
Вчерашняя цена открытия / закрытия
JPY 0,001136276 / JPY 0,0011475514
Вчерашнее изменение цены
0.49%
Вчерашний объем
JPY 359,98408

Pushcat История цены

Мин. / макс цена за 7 дней
JPY 0,0000077297646 / JPY 0,0000083302143
Мин. / максцена за 30 дней
JPY 0,001136276 / JPY 0,001204052
Мин. / макс цена за 90 дней
JPY 0,001136276 / JPY 0,0012244662
Мин. / макс цена за 52 недели
JPY 0,001136276 / JPY 0,0012244662
Исторический макс.июль 14, 2024 (1 лет назад)
JPY 0,214434
99.47%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00055351
105.29%

Data provided by Coingecko API

Конвертер PUSH JPY

Pushcat
PushcatPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSH Safely with 3Commas

Use a proven backtested strategy for PUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pushcat в реальном времени (PUSH к JPY)

    PUSHJPY от TradingView

    Pushcat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pushcat (JPY)

    Дата
    29.08.2025
    JPY 0,001212
    JPY 0
    JPY 0,001224
    JPY 0,001136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 34 minutes undefined 45 seconds

    Explore Our Other Products for PUSH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 013
    0.79%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,78B
    2
    JPY 4 461,9
    3.02%
    КапитализацияJPY 539,26B
    ОбъёмJPY 32,75B
    3
    JPY 2,87
    1.45%
    КапитализацияJPY 170,72B
    ОбъёмJPY 5,88B
    5
    JPY 859,53
    1.19%
    КапитализацияJPY 119,64B
    ОбъёмJPY 888,4M
    6
    JPY 211,9
    4.25%
    КапитализацияJPY 114,77B
    ОбъёмJPY 8,69B
    9
    JPY 0,218806
    3.24%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    11291
    JPY 0,00114837
    2.59%
    КапитализацияJPY 1,15M
    ОбъёмJPY 18 421
    11292
    JPY 0,00113628
    0%
    КапитализацияJPY 1,14M
    ОбъёмJPY 360
    11293
    JPY 0,00118007
    0%
    КапитализацияJPY 1,14M
    ОбъёмJPY 852
    11296
    JPY 0,00113297
    0%
    КапитализацияJPY 1,13M
    ОбъёмJPY 155
    11297
    JPY 0,00113872
    2.59%
    КапитализацияJPY 1,14M
    ОбъёмJPY 26 290

    Data provided by Coingecko API