Цена Pwease (PWEASE) Текущая стоимость

Pwease logo
PWEASEPwease
ETH 0,000001+ 1.90%
Рыночная капитализация
ETH 1 130
1.49%
Объём (сутки)
ETH 126
1.69%
В обращении
999 885 560 PWEASE
Дата эмиссии
-

Data provided by Coingecko API

PWEASE Статистика цены

Pwease Цена сегодня

Pwease Цена
ETH 0,00000113

Изменение цены

ETH <0.000001
1.90%
24ч. мин. / 24ч. макс.
ETH 0,00000106 / ETH 0,00000122

Объем

ETH 125,66
1.69%
Объем / Рыночная капитализация
0,11120354
Доминирование
0,00012523253%
Рейтинг
#2324

Pwease Предложение

В обращении
999 885 560,606 PWEASE
Общее предложение
999 885 560,606 PWEASE
Максимальное предложение
1 000 000 000 PWEASE

Pwease Рыночная капитализация

Рыночная капитализация
ETH 1 130
1.49%

Разбавленная рыночная капитализация

ETH 1 130
2.94%

Pwease Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000010866388 / ETH 0,0000011089625
Вчерашняя цена открытия / закрытия
ETH 0,0000011089625 / ETH 0,0000010866388
Вчерашнее изменение цены
2.93%
Вчерашний объем
ETH 129,17615

Pwease История цены

Мин. / макс цена за 7 дней
ETH 0,0041982595 / ETH 0,008470239
Мин. / максцена за 30 дней
ETH 0,0000010630386 / ETH 0,0000011882296
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,0000019474482
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000019474482
Исторический макс.март 15, 2025 (5 месяцев назад)
ETH 0,00002778
95.95%
Исторический мин.авг. 15, 2025 (21 дней назад)
ETH <0.000001
59.84%

Data provided by Coingecko API

Конвертер PWEASE ETH

Pwease
PweasePWEASE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWEASE Safely with 3Commas

Use a proven backtested strategy for PWEASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pwease в реальном времени (PWEASE к ETH)

    PWEASEETH от TradingView

    Pwease обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pwease (ETH)

    Дата
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 16 seconds

    Explore Our Other Products for PWEASE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 668
    1.85%
    КапитализацияETH 2,24T
    ОбъёмETH 48,2B
    2
    eth
    EthereumETH
    ETH 4 444,23
    1.09%
    КапитализацияETH 536,44B
    ОбъёмETH 33,83B
    3
    ETH 2,87
    0.96%
    КапитализацияETH 170,64B
    ОбъёмETH 5,48B
    5
    ETH 852,97
    0.63%
    КапитализацияETH 118,72B
    ОбъёмETH 850,98M
    6
    ETH 207,81
    0.21%
    КапитализацияETH 112,53B
    ОбъёмETH 6,46B
    9
    ETH 0,218711
    1.19%
    КапитализацияETH 32,98B
    ОбъёмETH 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2320
    ETH 0,00000164
    6.63%
    КапитализацияETH 1 134
    ОбъёмETH 787
    2321
    ETH 0,00000224
    2.64%
    КапитализацияETH 1 144
    ОбъёмETH 0
    2322
    ETH 0,00000068
    0%
    КапитализацияETH 1 125
    ОбъёмETH 0
    2323
    ETH 0,00006647
    17.49%
    КапитализацияETH 1 131
    ОбъёмETH 1 681
    2326
    ETH 0,00000604
    1.94%
    КапитализацияETH 1 120
    ОбъёмETH 20

    Data provided by Coingecko API