Цена Pyth ETH (PYTHETH) Текущая стоимость

Pyth ETH logo
PYTHETHPyth ETH
JPY 657 925 -4.85%
Рыночная капитализация
JPY 305,08M
5.56%
Объём (сутки)
JPY 0
0%
В обращении
464 PYTHETH
Дата эмиссии
-

Data provided by Coingecko API

PYTHETH Статистика цены

Pyth ETH Цена сегодня

Pyth ETH Цена
JPY 657 925

Изменение цены

JPY -33 630,032
4.85%
24ч. мин. / 24ч. макс.
JPY 660 649 / JPY 697 109
Объем / Рыночная капитализация
0
Доминирование
0,000051985564%
Рейтинг
#3234

Pyth ETH Предложение

В обращении
463,7 PYTHETH
Общее предложение
463,7 PYTHETH
Максимальное предложение
0 PYTHETH

Pyth ETH Рыночная капитализация

Рыночная капитализация
JPY 305 080 000
5.56%

Разбавленная рыночная капитализация

JPY 305 080 000
2.85%

Pyth ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 675 811,1 / JPY 678 660,36
Вчерашняя цена открытия / закрытия
JPY 678 660,36 / JPY 675 811,1
Вчерашнее изменение цены
2.85%

Pyth ETH История цены

Мин. / макс цена за 7 дней
JPY 4 344,9964 / JPY 5 047,6416
Мин. / максцена за 30 дней
JPY 669 670,09 / JPY 700 419,16
Мин. / макс цена за 90 дней
JPY 656 821,43 / JPY 710 736,22
Мин. / макс цена за 52 недели
JPY 641 798,02 / JPY 745 057,14
Исторический макс.авг. 27, 2025 (1 дней назад)
JPY 755 079
12.40%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 206 589
220.16%

Data provided by Coingecko API

Конвертер PYTHETH JPY

Pyth ETH
Pyth ETHPYTHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHETH Safely with 3Commas

Use a proven backtested strategy for PYTHETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pyth ETH в реальном времени (PYTHETH к JPY)

    PYTHETHJPY от TradingView

    Pyth ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pyth ETH (JPY)

    Дата
    28.08.2025
    JPY 679 040,477074
    JPY 0
    JPY 693 906,158267
    JPY 669 670,091855
    27.08.2025
    JPY 694 583,33279
    JPY 679 040,477074
    JPY 704 556,602086
    JPY 681 970,385189
    26.08.2025
    JPY 663 996,596114
    JPY 694 583,33279
    JPY 694 074,33605
    JPY 656 821,428155
    25.08.2025
    JPY 720 741,118272
    JPY 663 996,596114
    JPY 720 741,118272
    JPY 659 797,209911
    24.08.2025
    JPY 718 364,566571
    JPY 720 741,118272
    JPY 745 057,14277
    JPY 713 809,510928
    23.08.2025
    JPY 726 164,779226
    JPY 718 364,566571
    JPY 726 164,779226
    JPY 706 239,722791
    22.08.2025
    JPY 641 798,021833
    JPY 726 164,779226
    JPY 729 127,870013
    JPY 641 798,021833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 35 minutes undefined 18 seconds

    Explore Our Other Products for PYTHETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 057
    2.74%
    КапитализацияJPY 2,19T
    ОбъёмJPY 37,61B
    2
    JPY 4 366,55
    5.41%
    КапитализацияJPY 528,31B
    ОбъёмJPY 30,02B
    3
    JPY 2,87
    4.89%
    КапитализацияJPY 170,53B
    ОбъёмJPY 6,24B
    5
    JPY 856,47
    1.70%
    КапитализацияJPY 119,34B
    ОбъёмJPY 1,6B
    6
    JPY 207,75
    3.43%
    КапитализацияJPY 112,56B
    ОбъёмJPY 12,96B
    9
    JPY 0,214192
    5.10%
    КапитализацияJPY 32,3B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    3236
    JPY 0,00697735
    18.77%
    КапитализацияJPY 305,2M
    ОбъёмJPY 7,52M
    3237
    JPY 1,24
    1.13%
    КапитализацияJPY 305,21M
    ОбъёмJPY 50,28M
    3238
    JPY 0,351839
    13.21%
    КапитализацияJPY 305,13M
    ОбъёмJPY 6,13M
    КапитализацияJPY 304,71M
    ОбъёмJPY 1,26M
    3245
    JPY 0,00072421
    7.95%
    КапитализацияJPY 304,07M
    ОбъёмJPY 80,82M

    Data provided by Coingecko API