Цена PYTHIA (PYTHIA) Текущая стоимость

PYTHIA logo
PYTHIAPYTHIA
BRL 0,62082+ 2.18%
Рыночная капитализация
BRL 619,64M
2.15%
Объём (сутки)
BRL 44 218 718
0.38%
В обращении
998 377 800 PYTHIA
Дата эмиссии
-

Data provided by Coingecko API

PYTHIA Статистика цены

PYTHIA Цена сегодня

PYTHIA Цена
BRL 0,62082

Изменение цены

BRL 0,01322643
2.18%
24ч. мин. / 24ч. макс.
BRL 0,598079 / BRL 0,622479

Объем

BRL 44 218 718
0.38%
Объем / Рыночная капитализация
0,071361739
Доминирование
0,0027751677%
Рейтинг
#478

PYTHIA Предложение

В обращении
998 377 800,235 PYTHIA
Общее предложение
998 377 800,235 PYTHIA
Максимальное предложение
1 000 000 000 PYTHIA

PYTHIA Рыночная капитализация

Рыночная капитализация
BRL 619 641 820
2.15%

Разбавленная рыночная капитализация

BRL 619 641 820
2.79%

PYTHIA Цена вчера

Вчерашняя мин. / макс цена
BRL 0,60336469 / BRL 0,60422225
Вчерашняя цена открытия / закрытия
BRL 0,60422225 / BRL 0,60336469
Вчерашнее изменение цены
2.82%
Вчерашний объем
BRL 41 300 233

PYTHIA История цены

Мин. / макс цена за 7 дней
BRL 0,10136722 / BRL 0,12118056
Мин. / максцена за 30 дней
BRL 0,58215504 / BRL 0,60823169
Мин. / макс цена за 90 дней
BRL 0,58215504 / BRL 0,65357526
Мин. / макс цена за 52 недели
BRL 0,55169111 / BRL 0,65357526
Исторический макс.авг. 14, 2025 (3 дней назад)
BRL 0,656399
5.66%
Исторический мин.февр. 15, 2025 (6 месяцев назад)
BRL 0,0235709
2527.08%

Data provided by Coingecko API

Конвертер PYTHIA BRL

PYTHIA
PYTHIAPYTHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHIA Safely with 3Commas

Use a proven backtested strategy for PYTHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PYTHIA в реальном времени (PYTHIA к BRL)

    PYTHIABRL от TradingView

    PYTHIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PYTHIA (BRL)

    Дата
    16.08.2025
    BRL 0,587467
    BRL 0
    BRL 0,608232
    BRL 0,587467
    15.08.2025
    BRL 0,606215
    BRL 0,587467
    BRL 0,622482
    BRL 0,582155
    14.08.2025
    BRL 0,628445
    BRL 0,606215
    BRL 0,653575
    BRL 0,599295
    13.08.2025
    BRL 0,602857
    BRL 0,628445
    BRL 0,631767
    BRL 0,602857
    12.08.2025
    BRL 0,552699
    BRL 0,602857
    BRL 0,604997
    BRL 0,551691
    11.08.2025
    BRL 0,574081
    BRL 0,552699
    BRL 0,586114
    BRL 0,552949
    10.08.2025
    BRL 0,565683
    BRL 0,574081
    BRL 0,581386
    BRL 0,561929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes undefined 25 seconds

    Explore Our Other Products for PYTHIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 118 244
    0.43%
    КапитализацияBRL 2,35T
    ОбъёмBRL 19,19B
    2
    BRL 4 557,67
    3.62%
    КапитализацияBRL 550,1B
    ОбъёмBRL 22,59B
    3
    BRL 3,12
    0.57%
    КапитализацияBRL 185,55B
    ОбъёмBRL 3,1B
    5
    BRL 859,62
    3.13%
    КапитализацияBRL 119,7B
    ОбъёмBRL 1,2B
    6
    BRL 194,44
    2.93%
    КапитализацияBRL 104,93B
    ОбъёмBRL 3,88B
    9
    BRL 0,24
    3.46%
    КапитализацияBRL 35,58B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    473
    BRL 628 716
    0.74%
    КапитализацияBRL 628,73M
    ОбъёмBRL 200 431
    474
    BRL 0,72
    2.05%
    КапитализацияBRL 626,01M
    ОбъёмBRL 976 570
    475
    BRL 5,39
    0.02%
    КапитализацияBRL 623,52M
    ОбъёмBRL 12,2M
    477
    BRL 0,17
    10.66%
    КапитализацияBRL 619,64M
    ОбъёмBRL 18,76M
    476
    КапитализацияBRL 619,57M
    ОбъёмBRL 4,54M

    Data provided by Coingecko API