Цена Q (Q) Текущая стоимость

Q logo
QQ
0,000024 -1.52%
Рыночная капитализация
€21 621
2.57%
Объём (сутки)
76
0.56%
В обращении
888 802 310 Q
Дата эмиссии
-

Data provided by Coingecko API

Q Статистика цены

Q Цена сегодня

Q Цена
€0,00002445

Изменение цены

€<0.000001
1.52%
24ч. мин. / 24ч. макс.
€0,00002413 / €0,00002524

Объем

€75,58
0.56%
Объем / Рыночная капитализация
0,0034956755
Доминирование
<0.000001%
Рейтинг
#9689

Q Предложение

В обращении
888 802 306,267 Q
Общее предложение
888 802 306,267 Q
Максимальное предложение
1 000 000 000 Q

Q Рыночная капитализация

Рыночная капитализация
€21 621
2.57%

Разбавленная рыночная капитализация

€21 621
0.65%

Q Цена вчера

Вчерашняя мин. / макс цена
€0,000024416142 / €0,000024552455
Вчерашняя цена открытия / закрытия
€0,000024552455 / €0,000024416142
Вчерашнее изменение цены
0.14%
Вчерашний объем
€407,30835

Q История цены

Мин. / макс цена за 7 дней
€0,000027838909 / €0,0000341275
Мин. / максцена за 30 дней
€0,000023913929 / €0,000026704726
Мин. / макс цена за 90 дней
€0,000023913929 / €0,000027793283
Мин. / макс цена за 52 недели
€0,000023913929 / €0,000029262318
Исторический макс.июль 21, 2025 (1 месяцев назад)
€0,00035986
93.21%
Исторический мин.июль 22, 2025 (1 месяцев назад)
€0,00001019
139.76%

Data provided by Coingecko API

Конвертер Q EUR

Q
QQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Q Safely with 3Commas

Use a proven backtested strategy for Q or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Q в реальном времени (Q к EUR)

    QEUR от TradingView

    Q обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    Q/EUR
    €0,000306
    €312 095
    Recently

    Данные об истории цен на Q (EUR)

    Дата
    03.09.2025
    €0,000024
    €0
    €0,000025
    €0,000024
    02.09.2025
    €0,000025
    €0,000024
    €0,000027
    €0,000024
    01.09.2025
    €0,000027
    €0,000025
    €0,000027
    €0,000025
    31.08.2025
    €0,000026
    €0,000027
    €0,000028
    €0,000026
    30.08.2025
    €0,000028
    €0,000026
    €0,000029
    €0,000026
    29.08.2025
    €0,000028
    €0,000028
    €0,000029
    €0,000027
    28.08.2025
    €0,000028
    €0,000028
    €0,000028
    €0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 3 seconds

    Explore Our Other Products for Q

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 827
    0.55%
    Капитализация€2,21T
    Объём€36,17B
    2
    4 401,54
    0.27%
    Капитализация€531,29B
    Объём€32,75B
    3
    2,84
    0.35%
    Капитализация€169,18B
    Объём€4,35B
    5
    849,02
    0.65%
    Капитализация€118,15B
    Объём€978,53M
    6
    208,21
    1.21%
    Капитализация€112,68B
    Объём€5,26B
    9
    0,22
    0.15%
    Капитализация€32,63B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    9686
    Капитализация€21 698
    Объём€65
    9687
    0,00002166
    0.63%
    Капитализация€21 647
    Объём€4
    9688
    0,00002161
    2.88%
    Капитализация€21 606
    Объём€194
    9690
    0,00009672
    0%
    Капитализация€21 466
    Объём€1
    9692
    0,00002193
    17.12%
    Капитализация€21 592
    Объём€1 792

    Data provided by Coingecko API