Цена Q Protocol (QGOV) Текущая стоимость

Q Protocol logo
QGOVQ Protocol
INR 0,545103+ 0.20%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 8 819 697
0.25%
В обращении
0 QGOV
Дата эмиссии
-

Data provided by Coingecko API

QGOV Статистика цены

Q Protocol Цена сегодня

Q Protocol Цена
INR 0,545103

Изменение цены

INR 0,00107154
0.20%
24ч. мин. / 24ч. макс.
INR 0,541395 / INR 0,54577

Объем

INR 8 819 697
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Q Protocol Предложение

В обращении
0 QGOV
Общее предложение
0 QGOV
Максимальное предложение
0 QGOV

Q Protocol Рыночная капитализация

Разбавленная рыночная капитализация

--

Q Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 0,5440093 / INR 0,54402133
Вчерашняя цена открытия / закрытия
INR 0,5440093 / INR 0,54402133
Вчерашнее изменение цены
0.20%
Вчерашний объем
INR 8 815 843,8

Q Protocol История цены

Мин. / макс цена за 7 дней
INR 0,0055406439 / INR 0,0073305577
Мин. / максцена за 30 дней
INR 0,54398202 / INR 0,55372642
Мин. / макс цена за 90 дней
INR 0,54398202 / INR 0,56815255
Мин. / макс цена за 52 недели
INR 0,48556542 / INR 0,64244245
Исторический макс.авг. 23, 2024 (1 лет назад)
INR 42,22
98.71%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
INR 0,395157
37.96%

Data provided by Coingecko API

Конвертер QGOV INR

Q Protocol
Q ProtocolQGOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGOV Safely with 3Commas

Use a proven backtested strategy for QGOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Q Protocol в реальном времени (QGOV к INR)

    QGOVINR от TradingView

    Q Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Q Protocol (INR)

    Дата
    31.08.2025
    INR 0,549358
    INR 0
    INR 0,549358
    INR 0,543982
    30.08.2025
    INR 0,558999
    INR 0,549358
    INR 0,560781
    INR 0,551103
    29.08.2025
    INR 0,558837
    INR 0,558999
    INR 0,561213
    INR 0,55648
    28.08.2025
    INR 0,573269
    INR 0,558837
    INR 0,573269
    INR 0,559674
    27.08.2025
    INR 0,63632
    INR 0,573269
    INR 0,638445
    INR 0,571877
    26.08.2025
    INR 0,490668
    INR 0,63632
    INR 0,642442
    INR 0,485565
    25.08.2025
    INR 0,494201
    INR 0,490668
    INR 0,495443
    INR 0,491536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 10 seconds

    Explore Our Other Products for QGOV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 637
    0.09%
    КапитализацияINR 2,16T
    ОбъёмINR 35,99B
    2
    INR 4 410,21
    0.85%
    КапитализацияINR 532,45B
    ОбъёмINR 26,54B
    4
    INR 2,8
    0.86%
    КапитализацияINR 166,23B
    ОбъёмINR 5,89B
    5
    INR 855,23
    0.39%
    КапитализацияINR 118,99B
    ОбъёмINR 1,3B
    6
    INR 199,47
    2.01%
    КапитализацияINR 107,74B
    ОбъёмINR 6,69B
    9
    INR 0,216757
    0.01%
    КапитализацияINR 32,66B
    ОбъёмINR 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API