Цена Qitcoin (QTC) Текущая стоимость

Qitcoin logo
QTCQitcoin
GBP 0,048393 -0.85%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 3 033
3.06%
В обращении
0 QTC
Дата эмиссии
-

Data provided by Coingecko API

QTC Статистика цены

Qitcoin Цена сегодня

Qitcoin Цена
GBP 0,04839275

Изменение цены

GBP -0,00041398936
0.85%
24ч. мин. / 24ч. макс.
GBP 0,04726489 / GBP 0,04933747

Объем

GBP 3 032,76
3.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Qitcoin Предложение

В обращении
0 QTC
Общее предложение
105 000 000 QTC
Максимальное предложение
105 000 000 QTC

Qitcoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 5 081 239
1.68%

Qitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,049182385 / GBP 0,049259213
Вчерашняя цена открытия / закрытия
GBP 0,049259213 / GBP 0,049182385
Вчерашнее изменение цены
1.68%
Вчерашний объем
GBP 2 648,3216

Qitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,063112784 / GBP 0,06869016
Мин. / максцена за 30 дней
GBP 0,048638859 / GBP 0,049649428
Мин. / макс цена за 90 дней
GBP 0,048638859 / GBP 0,049649428
Мин. / макс цена за 52 недели
GBP 0,046965315 / GBP 0,051096138
Исторический макс.март 7, 2022 (3 лет назад)
GBP 8,54
99.43%
Исторический мин.июль 21, 2024 (1 лет назад)
GBP 0,01825378
165.11%

Data provided by Coingecko API

Конвертер QTC GBP

Qitcoin
QitcoinQTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qitcoin в реальном времени (QTC к GBP)

    QTCGBP от TradingView

    Qitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qitcoin (GBP)

    Дата
    09.09.2025
    GBP 0,049159
    GBP 0
    GBP 0,049649
    GBP 0,048639
    08.09.2025
    GBP 0,049358
    GBP 0,049159
    GBP 0,049358
    GBP 0,048724
    07.09.2025
    GBP 0,048981
    GBP 0,049358
    GBP 0,049169
    GBP 0,048809
    06.09.2025
    GBP 0,04946
    GBP 0,048981
    GBP 0,049549
    GBP 0,048836
    05.09.2025
    GBP 0,049242
    GBP 0,04946
    GBP 0,050065
    GBP 0,049085
    04.09.2025
    GBP 0,050881
    GBP 0,049242
    GBP 0,051096
    GBP 0,046965
    03.09.2025
    GBP 0,049477
    GBP 0,050881
    GBP 0,050826
    GBP 0,048203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 13 minutes undefined 41 seconds

    Explore Our Other Products for QTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 233
    0.36%
    КапитализацияGBP 2,24T
    ОбъёмGBP 44,84B
    2
    GBP 4 324,95
    0.68%
    КапитализацияGBP 522,03B
    ОбъёмGBP 25,76B
    3
    GBP 2,97
    1.29%
    КапитализацияGBP 176,92B
    ОбъёмGBP 4,53B
    5
    GBP 883,85
    0.32%
    КапитализацияGBP 123,05B
    ОбъёмGBP 1,07B
    6
    GBP 219,26
    0.71%
    КапитализацияGBP 118,96B
    ОбъёмGBP 9,14B
    9
    GBP 0,239905
    0.75%
    КапитализацияGBP 36,21B
    ОбъёмGBP 3,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API