Цена QMind (QMIND) Текущая стоимость

QMind logo
QMINDQMind
RUB 0,040438 0.00%
Рыночная капитализация
RUB 4,04M
0%
Объём (сутки)
RUB 5 011
0.23%
В обращении
100 000 000 QMIND
Дата эмиссии
-

Data provided by Coingecko API

QMIND Статистика цены

QMind Цена сегодня

QMind Цена
RUB 0,04043795

Объем

RUB 5 010,7
0.23%
Объем / Рыночная капитализация
0,0012391083
Доминирование
0,0000012738655%
Рейтинг
#8652

QMind Предложение

В обращении
100 000 000 QMIND
Общее предложение
100 000 000 QMIND
Максимальное предложение
100 000 000 QMIND

QMind Рыночная капитализация

Рыночная капитализация
RUB 4 043 795

Разбавленная рыночная капитализация

RUB 4 043 795
0.11%

QMind Цена вчера

Вчерашняя мин. / макс цена
RUB 0,040437952 / RUB 0,040530514
Вчерашняя цена открытия / закрытия
RUB 0,040437952 / RUB 0,040530514
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 5 010,6991

QMind История цены

Мин. / макс цена за 7 дней
RUB 0,00049584359 / RUB 0,00052880979
Мин. / максцена за 30 дней
RUB 0,040437952 / RUB 0,040530514
Мин. / макс цена за 90 дней
RUB 0,040252776 / RUB 0,042607393
Мин. / макс цена за 52 недели
RUB 0,040252776 / RUB 0,042607393
Исторический макс.дек. 18, 2024 (8 месяцев назад)
RUB 1,65
97.55%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
RUB 0,0176101
129.63%

Data provided by Coingecko API

Конвертер QMIND RUB

QMind
QMindQMIND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMIND Safely with 3Commas

Use a proven backtested strategy for QMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QMind в реальном времени (QMIND к RUB)

    QMINDRUB от TradingView

    QMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QMind (RUB)

    Дата
    06.09.2025
    RUB 0,040383
    RUB 0
    RUB 0,040531
    RUB 0,040383
    02.09.2025
    RUB 0,041989
    RUB 0
    RUB 0,042242
    RUB 0,041889
    01.09.2025
    RUB 0,042055
    RUB 0,041989
    RUB 0,042607
    RUB 0,041396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 29 seconds

    Explore Our Other Products for QMIND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 461
    1.31%
    КапитализацияRUB 2,24T
    ОбъёмRUB 35,43B
    2
    RUB 4 335,35
    1.35%
    КапитализацияRUB 523,99B
    ОбъёмRUB 25,59B
    3
    RUB 2,98
    3.49%
    КапитализацияRUB 177,56B
    ОбъёмRUB 5,93B
    5
    RUB 881,77
    0.98%
    КапитализацияRUB 122,71B
    ОбъёмRUB 1,18B
    6
    RUB 216,54
    7.13%
    КапитализацияRUB 117,4B
    ОбъёмRUB 9,7B
    9
    RUB 0,239324
    7.74%
    КапитализацияRUB 36,09B
    ОбъёмRUB 3,17B

    Data provided by Coingecko API

    Больше криптовалют

    8650
    RUB 0,00363786
    0.39%
    КапитализацияRUB 4,12M
    ОбъёмRUB 3,5M
    8655
    RUB 0,00410966
    4.10%
    КапитализацияRUB 4,11M
    ОбъёмRUB 100 681
    8651
    RUB 0,01988441
    0.24%
    КапитализацияRUB 4,05M
    ОбъёмRUB 998
    8657
    RUB 0,00404033
    0%
    КапитализацияRUB 4,04M
    ОбъёмRUB 186
    8658
    RUB 0,0000004
    0%
    КапитализацияRUB 4,04M
    ОбъёмRUB 7 707

    Data provided by Coingecko API