Цена QMind (QMIND) Текущая стоимость

QMind logo
QMINDQMind
GBP 0,000369 0.00%
Рыночная капитализация
GBP 36 865
0%
Объём (сутки)
GBP 46
0.26%
В обращении
100 000 000 QMIND
Дата эмиссии
-

Data provided by Coingecko API

QMIND Статистика цены

QMind Цена сегодня

QMind Цена
GBP 0,00036865

Объем

GBP 45,68
0.26%
Объем / Рыночная капитализация
0,0012391157
Доминирование
0,0000012587837%
Рейтинг
#8573

QMind Предложение

В обращении
100 000 000 QMIND
Общее предложение
100 000 000 QMIND
Максимальное предложение
100 000 000 QMIND

QMind Рыночная капитализация

Рыночная капитализация
GBP 36 865

Разбавленная рыночная капитализация

GBP 36 865
0.13%

QMind Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00036865208 / GBP 0,00036960675
Вчерашняя цена открытия / закрытия
GBP 0,00036865208 / GBP 0,00036960675
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 45,679975

QMind История цены

Мин. / макс цена за 7 дней
GBP 0,00049584359 / GBP 0,00054488244
Мин. / максцена за 30 дней
GBP 0,000367074 / GBP 0,00040178093
Мин. / макс цена за 90 дней
GBP 0,000367074 / GBP 0,00041019513
Мин. / макс цена за 52 недели
GBP 0,000367074 / GBP 0,00041019513
Исторический макс.дек. 18, 2024 (8 месяцев назад)
GBP 0,0125456
97.06%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
GBP 0,00016155
128.20%

Data provided by Coingecko API

Конвертер QMIND GBP

QMind
QMindQMIND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMIND Safely with 3Commas

Use a proven backtested strategy for QMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QMind в реальном времени (QMIND к GBP)

    QMINDGBP от TradingView

    QMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QMind (GBP)

    Дата
    03.09.2025
    GBP 0,000388
    GBP 0
    GBP 0,000389
    GBP 0,000379
    31.08.2025
    GBP 0,000408
    GBP 0
    GBP 0,00041
    GBP 0,000399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 45 minutes undefined 41 seconds

    Explore Our Other Products for QMIND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 111
    0.20%
    КапитализацияGBP 2,21T
    ОбъёмGBP 22,74B
    2
    GBP 4 298,45
    0.06%
    КапитализацияGBP 519,1B
    ОбъёмGBP 15,79B
    3
    GBP 2,84
    0.91%
    КапитализацияGBP 169,02B
    ОбъёмGBP 1,61B
    5
    GBP 870,97
    1.04%
    КапитализацияGBP 121,16B
    ОбъёмGBP 846,19M
    6
    GBP 203,63
    0.66%
    КапитализацияGBP 110,35B
    ОбъёмGBP 2,92B
    9
    GBP 0,218526
    1.99%
    КапитализацияGBP 32,94B
    ОбъёмGBP 985,7M

    Data provided by Coingecko API

    Больше криптовалют

    8569
    GBP 0,00037607
    0%
    КапитализацияGBP 37 607
    ОбъёмGBP 151
    8572
    GBP 0,00018155
    0.86%
    КапитализацияGBP 36 923
    ОбъёмGBP 18
    8571
    GBP 4,26
    0.50%
    КапитализацияGBP 36 919
    ОбъёмGBP 129
    КапитализацияGBP 36 857
    ОбъёмGBP 7 956
    КапитализацияGBP 36 849
    ОбъёмGBP 174

    Data provided by Coingecko API