Цена Invesco QQQ Trust Defichain (DQQQ) Текущая стоимость

Invesco QQQ Trust Defichain logo
DQQQInvesco QQQ Trust Defichain
INR 3 332,48+ 0.13%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 17
0.00%
В обращении
0 DQQQ
Дата эмиссии
-

Data provided by Coingecko API

DQQQ Статистика цены

Invesco QQQ Trust Defichain Цена сегодня

Invesco QQQ Trust Defichain Цена
INR 3 332,48

Изменение цены

INR 4,34
0.13%
24ч. мин. / 24ч. макс.
INR 3 328,09 / INR 3 332,6

Объем

INR 16,52
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Invesco QQQ Trust Defichain Предложение

В обращении
0 DQQQ
Общее предложение
0 DQQQ
Максимальное предложение
0 DQQQ

Invesco QQQ Trust Defichain Рыночная капитализация

Разбавленная рыночная капитализация

--

Invesco QQQ Trust Defichain Цена вчера

Вчерашняя мин. / макс цена
INR 3 330,1215 / INR 3 330,1253
Вчерашняя цена открытия / закрытия
INR 3 330,1215 / INR 3 330,1253
Вчерашнее изменение цены
0.07%
Вчерашний объем
INR 16,5034

Invesco QQQ Trust Defichain История цены

Мин. / макс цена за 7 дней
INR 37,810817 / INR 37,810817
Мин. / максцена за 30 дней
INR 3 330,1215 / INR 3 330,1215
Мин. / макс цена за 90 дней
INR 3 310,4862 / INR 3 333,9503
Мин. / макс цена за 52 недели
INR 3 310,4862 / INR 3 333,9503
Исторический макс.март 31, 2022 (3 лет назад)
INR 31 955
89.57%
Исторический мин.март 10, 2025 (5 месяцев назад)
INR 151,15
2104.71%

Data provided by Coingecko API

Конвертер DQQQ INR

Invesco QQQ Trust Defichain
Invesco QQQ Trust DefichainDQQQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DQQQ Safely with 3Commas

Use a proven backtested strategy for DQQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Invesco QQQ Trust Defichain в реальном времени (DQQQ к INR)

    DQQQINR от TradingView

    Invesco QQQ Trust Defichain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Invesco QQQ Trust Defichain (INR)

    Дата
    28.08.2025
    INR 3 313,965009
    INR 0
    INR 3 313,965009
    INR 3 310,486225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 46 seconds

    Explore Our Other Products for DQQQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 439
    0.20%
    КапитализацияINR 2,2T
    ОбъёмINR 36,78B
    2
    INR 4 372,18
    1.76%
    КапитализацияINR 527,98B
    ОбъёмINR 32,24B
    4
    INR 2,82
    0.18%
    КапитализацияINR 167,81B
    ОбъёмINR 4,37B
    5
    INR 847,59
    0.46%
    КапитализацияINR 118,02B
    ОбъёмINR 944,31M
    6
    INR 207,07
    0.64%
    КапитализацияINR 112,07B
    ОбъёмINR 5,92B
    9
    INR 0,214975
    0.16%
    КапитализацияINR 32,42B
    ОбъёмINR 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API