Цена Qtoken (QTO) Текущая стоимость

Qtoken logo
QTOQtoken
BRL 0,592466 -2.45%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 377
0.51%
В обращении
0 QTO
Дата эмиссии
-

Data provided by Coingecko API

QTO Статистика цены

Qtoken Цена сегодня

Qtoken Цена
BRL 0,592466

Изменение цены

BRL -0,014901067
2.45%
24ч. мин. / 24ч. макс.
BRL 0,591926 / BRL 0,611309

Объем

BRL 377,14
0.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Qtoken Предложение

В обращении
0 QTO
Общее предложение
100 000 000 QTO
Максимальное предложение
100 000 000 QTO

Qtoken Рыночная капитализация

Разбавленная рыночная капитализация

BRL 59 192 572
1.73%

Qtoken Цена вчера

Вчерашняя мин. / макс цена
BRL 0,60081894 / BRL 0,6038922
Вчерашняя цена открытия / закрытия
BRL 0,60081894 / BRL 0,6038922
Вчерашнее изменение цены
1.64%
Вчерашний объем
BRL 191,14989

Qtoken История цены

Мин. / макс цена за 7 дней
BRL 0,10571223 / BRL 0,11882424
Мин. / максцена за 30 дней
BRL 0,60081894 / BRL 0,61716918
Мин. / макс цена за 90 дней
BRL 0,57825144 / BRL 0,64418185
Мин. / макс цена за 52 недели
BRL 0,57824363 / BRL 0,64418185
Исторический макс.июнь 1, 2024 (1 лет назад)
BRL 1,83
67.24%
Исторический мин.авг. 16, 2022 (3 лет назад)
BRL 0,01141123
5165.15%

Data provided by Coingecko API

Конвертер QTO BRL

Qtoken
QtokenQTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qtoken в реальном времени (QTO к BRL)

    QTOBRL от TradingView

    Qtoken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qtoken (BRL)

    Дата
    27.08.2025
    BRL 0,612939
    BRL 0
    BRL 0,617169
    BRL 0,600819
    26.08.2025
    BRL 0,580586
    BRL 0,612939
    BRL 0,611718
    BRL 0,578251
    24.08.2025
    BRL 0,61808
    BRL 0
    BRL 0,61808
    BRL 0,61808
    23.08.2025
    BRL 0,643115
    BRL 0,61808
    BRL 0,643115
    BRL 0,60975
    22.08.2025
    BRL 0,578244
    BRL 0,643115
    BRL 0,644182
    BRL 0,578244
    21.08.2025
    BRL 0,591549
    BRL 0,578244
    BRL 0,591549
    BRL 0,579494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 41 minutes undefined 37 seconds

    Explore Our Other Products for QTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 262
    0.22%
    КапитализацияBRL 2,24T
    ОбъёмBRL 37,45B
    2
    BRL 4 474,7
    3.19%
    КапитализацияBRL 540,06B
    ОбъёмBRL 30,8B
    3
    BRL 2,97
    1.47%
    КапитализацияBRL 176,87B
    ОбъёмBRL 6,71B
    5
    BRL 875,72
    1.48%
    КапитализацияBRL 121,92B
    ОбъёмBRL 1,74B
    6
    BRL 208,76
    0.45%
    КапитализацияBRL 112,82B
    ОбъёмBRL 13,27B
    9
    BRL 0,22
    0.10%
    КапитализацияBRL 33,22B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API