Цена Qtoken (QTO) Текущая стоимость

Qtoken logo
QTOQtoken
GBP 0,081259+ 3.37%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 79
94.48%
В обращении
0 QTO
Дата эмиссии
-

Data provided by Coingecko API

QTO Статистика цены

Qtoken Цена сегодня

Qtoken Цена
GBP 0,081259

Изменение цены

GBP 0,00264771
3.37%
24ч. мин. / 24ч. макс.
GBP 0,0180711 / GBP 0,081459

Объем

GBP 78,76
94.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Qtoken Предложение

В обращении
0 QTO
Общее предложение
100 000 000 QTO
Максимальное предложение
100 000 000 QTO

Qtoken Рыночная капитализация

Разбавленная рыночная капитализация

GBP 8 125 387
0.64%

Qtoken Цена вчера

Вчерашняя мин. / макс цена
GBP 0,078610923 / GBP 0,082860097
Вчерашняя цена открытия / закрытия
GBP 0,078610923 / GBP 0,082860097
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 51,485921

Qtoken История цены

Мин. / макс цена за 7 дней
GBP 0,10608631 / GBP 0,11362148
Мин. / максцена за 30 дней
GBP 0,078609851 / GBP 0,082861011
Мин. / макс цена за 90 дней
GBP 0,078610923 / GBP 0,082861011
Мин. / макс цена за 52 недели
GBP 0,078609851 / GBP 0,084485981
Исторический макс.май 31, 2024 (1 лет назад)
GBP 0,274677
70.34%
Исторический мин.авг. 13, 2022 (3 лет назад)
GBP 0,00185811
4283.99%

Data provided by Coingecko API

Конвертер QTO GBP

Qtoken
QtokenQTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qtoken в реальном времени (QTO к GBP)

    QTOGBP от TradingView

    Qtoken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qtoken (GBP)

    Дата
    30.08.2025
    GBP 0,079993
    GBP 0
    GBP 0,079993
    GBP 0,079518
    29.08.2025
    GBP 0,081632
    GBP 0,079993
    GBP 0,081632
    GBP 0,07861
    27.08.2025
    GBP 0,083722
    GBP 0
    GBP 0,084486
    GBP 0,082166
    26.08.2025
    GBP 0,079773
    GBP 0,083722
    GBP 0,083549
    GBP 0,079237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 28 seconds

    Explore Our Other Products for QTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 373
    0.51%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,09B
    2
    GBP 4 397,93
    1.44%
    КапитализацияGBP 531,06B
    ОбъёмGBP 28,98B
    4
    GBP 2,81
    0.40%
    КапитализацияGBP 167,09B
    ОбъёмGBP 6,44B
    5
    GBP 854,01
    0.86%
    КапитализацияGBP 118,88B
    ОбъёмGBP 1,4B
    6
    GBP 203,84
    0.87%
    КапитализацияGBP 110,15B
    ОбъёмGBP 6,62B
    10
    GBP 0,213215
    2.40%
    КапитализацияGBP 32,14B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API