Цена Queen Sherex (QSHX) Текущая стоимость

Queen Sherex logo
QSHXQueen Sherex
GBP 0,000442+ 4.21%
Рыночная капитализация
GBP 435 722
4.78%
Объём (сутки)
GBP 156 828
3.23%
В обращении
979 822 200 QSHX
Дата эмиссии
-

Data provided by Coingecko API

QSHX Статистика цены

Queen Sherex Цена сегодня

Queen Sherex Цена
GBP 0,00044226

Изменение цены

GBP 0,00001786
4.21%
24ч. мин. / 24ч. макс.
GBP 0,00041933 / GBP 0,00047537

Объем

GBP 156 828
3.23%
Объем / Рыночная капитализация
0,35992674
Доминирование
0,000014878061%
Рейтинг
#4875

Queen Sherex Предложение

В обращении
979 822 199,457 QSHX
Общее предложение
979 822 199,457 QSHX
Максимальное предложение
979 999 946,07 QSHX

Queen Sherex Рыночная капитализация

Рыночная капитализация
GBP 435 722
4.78%

Разбавленная рыночная капитализация

GBP 435 722
0.77%

Queen Sherex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00044617573 / GBP 0,00045009875
Вчерашняя цена открытия / закрытия
GBP 0,00045009875 / GBP 0,00044617573
Вчерашнее изменение цены
1.31%
Вчерашний объем
GBP 171 559,75

Queen Sherex История цены

Мин. / макс цена за 7 дней
GBP 0,00047962712 / GBP 0,0009205136
Мин. / максцена за 30 дней
GBP 0,00035812558 / GBP 0,00052395206
Мин. / макс цена за 90 дней
GBP 0,00035812558 / GBP 0,00062570019
Мин. / макс цена за 52 недели
GBP 0,00035812558 / GBP 0,00068180417
Исторический макс.июнь 12, 2025 (2 месяцев назад)
GBP 0,00113568
60.39%
Исторический мин.сент. 2, 2025 (1 дней назад)
GBP 0,00031361
43.45%

Data provided by Coingecko API

Конвертер QSHX GBP

Queen Sherex
Queen SherexQSHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSHX Safely with 3Commas

Use a proven backtested strategy for QSHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Queen Sherex в реальном времени (QSHX к GBP)

    QSHXGBP от TradingView

    Queen Sherex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Queen Sherex (GBP)

    Дата
    03.09.2025
    GBP 0,000427
    GBP 0
    GBP 0,000467
    GBP 0,000427
    02.09.2025
    GBP 0,000521
    GBP 0,000427
    GBP 0,000542
    GBP 0,000358
    01.09.2025
    GBP 0,000561
    GBP 0,000521
    GBP 0,000581
    GBP 0,000524
    31.08.2025
    GBP 0,00061
    GBP 0,000561
    GBP 0,000626
    GBP 0,000564
    30.08.2025
    GBP 0,00064
    GBP 0,00061
    GBP 0,000641
    GBP 0,000617
    29.08.2025
    GBP 0,000673
    GBP 0,00064
    GBP 0,000682
    GBP 0,00063
    28.08.2025
    GBP 0,00064
    GBP 0,000673
    GBP 0,000672
    GBP 0,00064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 31 minutes undefined 25 seconds

    Explore Our Other Products for QSHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 439
    0.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,11B
    2
    GBP 4 364,09
    1.15%
    КапитализацияGBP 527,78B
    ОбъёмGBP 31,96B
    4
    GBP 2,82
    0.05%
    КапитализацияGBP 168,01B
    ОбъёмGBP 4,33B
    5
    GBP 846,73
    0.54%
    КапитализацияGBP 117,98B
    ОбъёмGBP 947,91M
    6
    GBP 206,83
    0.85%
    КапитализацияGBP 111,96B
    ОбъёмGBP 5,99B
    9
    GBP 0,214686
    0.35%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4872
    GBP 0,00000695
    0.90%
    КапитализацияGBP 436 303
    ОбъёмGBP 1 606
    4873
    GBP 0,00496303
    4.70%
    КапитализацияGBP 435 719
    ОбъёмGBP 5 768
    4874
    GBP 0,00039944
    0.45%
    КапитализацияGBP 435 672
    ОбъёмGBP 12 958
    4876
    GBP 0,00108904
    6.54%
    КапитализацияGBP 435 582
    ОбъёмGBP 170 580
    4877
    GBP 0,00043668
    1.15%
    КапитализацияGBP 435 354
    ОбъёмGBP 36

    Data provided by Coingecko API