Цена Quidd (QUIDD) Текущая стоимость

Quidd logo
QUIDDQuidd
INR 0,076314 0.00%
Рыночная капитализация
INR 21,05M
0%
Объём (сутки)
INR 1 306
0.15%
В обращении
275 887 860 QUIDD
Дата эмиссии
-

Data provided by Coingecko API

QUIDD Статистика цены

Quidd Цена сегодня

Quidd Цена
INR 0,076314

Объем

INR 1 306,25
0.15%
Объем / Рыночная капитализация
0,000062042468
Доминирование
0,0000060894691%
Рейтинг
#6167

Quidd Предложение

В обращении
275 887 863,392 QUIDD
Общее предложение
1 000 000 000 QUIDD
Максимальное предложение
1 000 000 000 QUIDD

Quidd Рыночная капитализация

Рыночная капитализация
INR 21 054 127

Разбавленная рыночная капитализация

INR 76 314 075
0.08%

Quidd Цена вчера

Вчерашняя мин. / макс цена
INR 0,076195985 / INR 0,076314075
Вчерашняя цена открытия / закрытия
INR 0,076314075 / INR 0,076195985
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 1 306,2534

Quidd История цены

Мин. / макс цена за 7 дней
INR 0,00086068447 / INR 0,00086621359
Мин. / максцена за 30 дней
INR 0,075890434 / INR 0,076377962
Мин. / макс цена за 90 дней
INR 0,075890434 / INR 0,076377962
Мин. / макс цена за 52 недели
INR 0,075890434 / INR 0,076377962
Исторический макс.нояб. 25, 2021 (3 лет назад)
INR 438,23
99.98%
Исторический мин.февр. 14, 2025 (6 месяцев назад)
INR 0,056876
34.18%

Data provided by Coingecko API

Конвертер QUIDD INR

Quidd
QuiddQUIDD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIDD Safely with 3Commas

Use a proven backtested strategy for QUIDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quidd в реальном времени (QUIDD к INR)

    QUIDDINR от TradingView

    Quidd обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quidd (INR)

    Дата
    30.08.2025
    INR 0,076011
    INR 0
    INR 0,076378
    INR 0,07589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 28 seconds

    Explore Our Other Products for QUIDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 859
    0.48%
    КапитализацияINR 2,21T
    ОбъёмINR 54,76B
    2
    INR 4 313,15
    0.30%
    КапитализацияINR 520,39B
    ОбъёмINR 36,84B
    4
    INR 2,82
    0.19%
    КапитализацияINR 167,8B
    ОбъёмINR 6,2B
    5
    INR 854,04
    0.80%
    КапитализацияINR 118,83B
    ОбъёмINR 997,32M
    6
    INR 203,73
    0.02%
    КапитализацияINR 110,19B
    ОбъёмINR 7,34B
    9
    INR 0,217193
    1.08%
    КапитализацияINR 32,74B
    ОбъёмINR 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    6164
    КапитализацияINR 21,12M
    ОбъёмINR 18 134
    6165
    INR 1 507,1
    0.12%
    КапитализацияINR 21,1M
    ОбъёмINR 10 113
    6166
    INR 0,04543392
    1.77%
    КапитализацияINR 21,08M
    ОбъёмINR 173 851
    6168
    INR 0,02089545
    0%
    КапитализацияINR 20,9M
    ОбъёмINR 477
    6170
    INR 0,02104804
    0.22%
    КапитализацияINR 21,05M
    ОбъёмINR 58 165

    Data provided by Coingecko API