Цена Quokka (QUOKKA) Текущая стоимость

Quokka logo
QUOKKAQuokka
ETH 0 -2.17%
Рыночная капитализация
ETH 59
2.24%
Объём (сутки)
ETH 0
0.07%
В обращении
1 000 000 000 QUOKKA
Дата эмиссии
-

Data provided by Coingecko API

QUOKKA Статистика цены

Quokka Цена сегодня

Quokka Цена
ETH <0.000001

Изменение цены

ETH <0.000001
2.17%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,06741152
0.07%
Объем / Рыночная капитализация
0,0011500532
Доминирование
0,0000064961326%
Рейтинг
#6055

Quokka Предложение

В обращении
1 000 000 000 QUOKKA
Общее предложение
1 000 000 000 QUOKKA
Максимальное предложение
1 000 000 000 QUOKKA

Quokka Рыночная капитализация

Рыночная капитализация
ETH 58,616
2.24%

Разбавленная рыночная капитализация

ETH 58,616
0.44%

Quokka Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
0.36%
Вчерашний объем
ETH 0,070208494

Quokka История цены

Мин. / макс цена за 7 дней
ETH 0,00025141194 / ETH 0,00033064461
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.авг. 10, 2025 (25 дней назад)
ETH <0.000001
66.95%
Исторический мин.июль 12, 2025 (1 месяцев назад)
ETH <0.000001
159.70%

Data provided by Coingecko API

Конвертер QUOKKA ETH

Quokka
QuokkaQUOKKA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quokka в реальном времени (QUOKKA к ETH)

    QUOKKAETH от TradingView

    Quokka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quokka (ETH)

    Дата
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 48 minutes undefined 17 seconds

    Explore Our Other Products for QUOKKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 268
    0.09%
    КапитализацияETH 2,22T
    ОбъёмETH 38,07B
    2
    eth
    EthereumETH
    ETH 4 321,87
    1.66%
    КапитализацияETH 522,17B
    ОбъёмETH 28,92B
    4
    ETH 2,81
    1.34%
    КапитализацияETH 166,92B
    ОбъёмETH 4,56B
    5
    ETH 845,48
    0.29%
    КапитализацияETH 117,65B
    ОбъёмETH 877,04M
    6
    ETH 203,4
    2.28%
    КапитализацияETH 110,11B
    ОбъёмETH 4,89B
    9
    ETH 0,213969
    1.19%
    КапитализацияETH 32,29B
    ОбъёмETH 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    6050
    ETH 0,00001308
    6.15%
    КапитализацияETH 59
    ОбъёмETH 0
    6051
    ETH 0,00000006
    21.29%
    КапитализацияETH 59
    ОбъёмETH 2
    6052
    ETH 0,00000062
    1.93%
    КапитализацияETH 59
    ОбъёмETH 0
    6053
    ETH 0,00000003
    0%
    КапитализацияETH 58
    ОбъёмETH 0
    6054
    ETH 0,00000068
    0%
    КапитализацияETH 58
    ОбъёмETH 0

    Data provided by Coingecko API