Цена R Games (RGAME) Текущая стоимость

R Games logo
RGAMER Games
BRL 0,001435+ 3.35%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 561 735
2.30%
В обращении
0 RGAME
Дата эмиссии
-

Data provided by Coingecko API

RGAME Статистика цены

R Games Цена сегодня

R Games Цена
BRL 0,0014347

Изменение цены

BRL 0,00004644
3.35%
24ч. мин. / 24ч. макс.
BRL 0,00136546 / BRL 0,00197109

Объем

BRL 1 561 735
2.30%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

R Games Предложение

В обращении
0 RGAME
Общее предложение
1 000 000 000 RGAME
Максимальное предложение
1 000 000 000 RGAME

R Games Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 434 587
3.30%

R Games Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0013886507 / BRL 0,0013889243
Вчерашняя цена открытия / закрытия
BRL 0,0013886507 / BRL 0,0013889243
Вчерашнее изменение цены
3.31%
Вчерашний объем
BRL 115 092,85

R Games История цены

Мин. / макс цена за 7 дней
BRL 0,000215581 / BRL 0,00042271947
Мин. / максцена за 30 дней
BRL 0,0013838389 / BRL 0,0015663124
Мин. / макс цена за 90 дней
BRL 0,0012024474 / BRL 0,0022892614
Мин. / макс цена за 52 недели
BRL 0,0011670909 / BRL 0,0022892614
Исторический макс.апр. 12, 2024 (1 лет назад)
BRL 0,154249
99.07%
Исторический мин.май 13, 2025 (4 месяцев назад)
BRL 0,00066986
114.16%

Data provided by Coingecko API

Конвертер RGAME BRL

R Games
R GamesRGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGAME Safely with 3Commas

Use a proven backtested strategy for RGAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости R Games в реальном времени (RGAME к BRL)

    RGAMEBRL от TradingView

    R Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на R Games (BRL)

    Дата
    09.09.2025
    BRL 0,001422
    BRL 0
    BRL 0,001566
    BRL 0,001384
    08.09.2025
    BRL 0,001806
    BRL 0,001422
    BRL 0,001806
    BRL 0,001417
    07.09.2025
    BRL 0,001294
    BRL 0,001806
    BRL 0,002289
    BRL 0,001202
    06.09.2025
    BRL 0,001241
    BRL 0,001294
    BRL 0,001318
    BRL 0,00124
    05.09.2025
    BRL 0,001199
    BRL 0,001241
    BRL 0,001221
    BRL 0,001167
    04.09.2025
    BRL 0,001218
    BRL 0,001199
    BRL 0,001239
    BRL 0,001205
    03.09.2025
    BRL 0,001238
    BRL 0,001218
    BRL 0,001272
    BRL 0,001196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 13 minutes undefined 19 seconds

    Explore Our Other Products for RGAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 836
    2.14%
    КапитализацияBRL 2,27T
    ОбъёмBRL 51,37B
    2
    BRL 4 345,07
    0.72%
    КапитализацияBRL 524,58B
    ОбъёмBRL 34,17B
    3
    BRL 2,98
    1.37%
    КапитализацияBRL 177,85B
    ОбъёмBRL 4,05B
    5
    BRL 894,08
    1.72%
    КапитализацияBRL 124,45B
    ОбъёмBRL 1,81B
    6
    BRL 224,28
    3.41%
    КапитализацияBRL 121,6B
    ОбъёмBRL 9,54B
    9
    BRL 0,24
    1.83%
    КапитализацияBRL 36,95B
    ОбъёмBRL 2,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API