Цена R Games (RGAME) Текущая стоимость

R Games logo
RGAMER Games
BRL 0,001471+ 2.51%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 113 137
0.14%
В обращении
0 RGAME
Дата эмиссии
-

Data provided by Coingecko API

RGAME Статистика цены

R Games Цена сегодня

R Games Цена
BRL 0,00147084

Изменение цены

BRL 0,00003607
2.51%
24ч. мин. / 24ч. макс.
BRL 0,00138287 / BRL 0,00148621

Объем

BRL 113 137
0.14%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

R Games Предложение

В обращении
0 RGAME
Общее предложение
1 000 000 000 RGAME
Максимальное предложение
1 000 000 000 RGAME

R Games Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 470 844
3.58%

R Games Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0014046534 / BRL 0,0014352367
Вчерашняя цена открытия / закрытия
BRL 0,0014352367 / BRL 0,0014046534
Вчерашнее изменение цены
3.58%
Вчерашний объем
BRL 1 561 254,2

R Games История цены

Мин. / макс цена за 7 дней
BRL 0,000215581 / BRL 0,00042271947
Мин. / максцена за 30 дней
BRL 0,0013779831 / BRL 0,0019710858
Мин. / макс цена за 90 дней
BRL 0,0012024474 / BRL 0,0022892614
Мин. / макс цена за 52 недели
BRL 0,0011670909 / BRL 0,0022892614
Исторический макс.апр. 12, 2024 (1 лет назад)
BRL 0,154249
99.05%
Исторический мин.май 13, 2025 (4 месяцев назад)
BRL 0,00066986
119.25%

Data provided by Coingecko API

Конвертер RGAME BRL

R Games
R GamesRGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGAME Safely with 3Commas

Use a proven backtested strategy for RGAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости R Games в реальном времени (RGAME к BRL)

    RGAMEBRL от TradingView

    R Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на R Games (BRL)

    Дата
    10.09.2025
    BRL 0,001388
    BRL 0
    BRL 0,001971
    BRL 0,001378
    09.09.2025
    BRL 0,001422
    BRL 0,001388
    BRL 0,001566
    BRL 0,001384
    08.09.2025
    BRL 0,001806
    BRL 0,001422
    BRL 0,001806
    BRL 0,001417
    07.09.2025
    BRL 0,001294
    BRL 0,001806
    BRL 0,002289
    BRL 0,001202
    06.09.2025
    BRL 0,001241
    BRL 0,001294
    BRL 0,001318
    BRL 0,00124
    05.09.2025
    BRL 0,001199
    BRL 0,001241
    BRL 0,001221
    BRL 0,001167
    04.09.2025
    BRL 0,001218
    BRL 0,001199
    BRL 0,001239
    BRL 0,001205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 56 minutes undefined 24 seconds

    Explore Our Other Products for RGAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 953
    0.46%
    КапитализацияBRL 2,27T
    ОбъёмBRL 47,87B
    2
    BRL 4 418,46
    0.92%
    КапитализацияBRL 533,93B
    ОбъёмBRL 39,72B
    3
    BRL 3
    0.44%
    КапитализацияBRL 178,86B
    ОбъёмBRL 5,12B
    5
    BRL 900,74
    1.32%
    КапитализацияBRL 125,4B
    ОбъёмBRL 1,92B
    6
    BRL 226,68
    1.49%
    КапитализацияBRL 123,29B
    ОбъёмBRL 9,55B
    9
    BRL 0,25
    2.17%
    КапитализацияBRL 37,45B
    ОбъёмBRL 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 616 408
    1.05%
    КапитализацияBRL 12,28T
    ОбъёмBRL 267,5B
    2
    BRL 23 943
    1.84%
    КапитализацияBRL 2,89T
    ОбъёмBRL 199,08B
    3
    BRL 16,29
    0.98%
    КапитализацияBRL 971,65B
    ОбъёмBRL 23,49B
    4
    BRL 5,41
    0.48%
    КапитализацияBRL 914,44B
    ОбъёмBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    КапитализацияBRL 675,9B
    ОбъёмBRL 9,22B

    Data provided by Coingecko API